| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 51.35 | +7.70% | -0.09 | -3.99% | -0.07 | -0.03 |
| 2026-10-27 | 47.68 | -4.56% | 0.03 | +1.94% | 0.05 | -0.02 |
| 2026-10-26 | 49.96 | -0.48% | 0.10 | +4.25% | -0.05 | 0.15 |
| 2026-10-23 | 50.20 | +2.41% | -0.07 | -2.86% | -0.07 | -0.01 |
| 2026-10-22 | 49.02 | -6.98% | -0.19 | -8.54% | -0.12 | -0.07 |
| 2026-10-21 | 52.70 | +0.17% | 0.05 | +3.06% | 0.07 | -0.02 |
| 2026-10-20 | 52.61 | +3.18% | -0.12 | -6.25% | -0.16 | 0.05 |
| 2026-10-19 | 50.99 | -5.19% | 0.02 | +0.61% | -0.03 | 0.04 |
| 2026-10-16 | 53.78 | +4.92% | 0.24 | +8.80% | 0.10 | 0.14 |
| 2026-10-15 | 51.26 | -6.00% | -0.01 | -0.35% | -0.06 | 0.05 |
| 2026-10-14 | 54.53 | -4.17% | 0.04 | +2.66% | 0.00 | 0.04 |
| 2026-10-13 | 56.90 | 0.00% | 0.03 | +1.43% | 0.04 | -0.01 |
| 2026-10-12 | 56.90 | -1.90% | 0.13 | +6.68% | 0.01 | 0.12 |
| 2026-10-09 | 58.00 | -3.93% | -0.12 | -4.25% | -0.09 | -0.03 |
| 2026-10-08 | 60.37 | -4.34% | 0.02 | +0.79% | -0.09 | 0.11 |
| 2026-09-30 | 63.11 | 0.00% | 0.38 | +12.32% | 0.14 | 0.23 |
| 2026-09-29 | 63.11 | -0.43% | 0.24 | +10.36% | 0.05 | 0.20 |
| 2026-09-28 | 63.38 | -6.45% | -0.26 | -5.92% | -0.27 | 0.01 |
| 2026-09-24 | 67.75 | -8.72% | -1.09 | -16.16% | -0.69 | -0.39 |
| 2026-09-23 | 74.22 | +1.46% | -0.49 | -8.70% | -0.18 | -0.31 |