| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 44.90 | +8.09% | -0.15 | -6.91% | -0.04 | -0.11 |
| 2026-10-27 | 41.54 | +0.58% | 0.07 | +7.57% | 0.05 | 0.02 |
| 2026-10-26 | 41.30 | -5.92% | -0.03 | -2.14% | -0.06 | 0.03 |
| 2026-10-23 | 43.90 | +2.21% | 0.12 | +6.93% | 0.04 | 0.08 |
| 2026-10-22 | 42.95 | -3.27% | 0.07 | +6.73% | 0.03 | 0.04 |
| 2026-10-21 | 44.40 | -2.05% | -0.04 | -2.54% | -0.01 | -0.02 |
| 2026-10-20 | 45.33 | +2.74% | 0.09 | +4.86% | 0.00 | 0.09 |
| 2026-10-19 | 44.12 | +0.73% | -0.05 | -2.18% | 0.01 | -0.06 |
| 2026-10-16 | 43.80 | +8.15% | 0.07 | +2.22% | -0.02 | 0.09 |
| 2026-10-15 | 40.50 | +1.02% | 0.05 | +6.85% | 0.02 | 0.02 |
| 2026-10-14 | 40.09 | -3.44% | 0.03 | +6.35% | -0.01 | 0.04 |
| 2026-10-13 | 41.52 | +2.72% | 0.07 | +9.25% | 0.06 | 0.01 |
| 2026-10-12 | 40.42 | -1.56% | 0.03 | +5.51% | -0.01 | 0.04 |
| 2026-10-09 | 41.06 | +1.38% | 0.01 | +0.84% | 0.04 | -0.03 |
| 2026-10-08 | 40.50 | -3.09% | -0.05 | -6.05% | -0.03 | -0.02 |
| 2026-09-30 | 41.79 | -1.90% | 0.00 | -0.42% | 0.01 | -0.01 |
| 2026-09-29 | 42.60 | +0.50% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-09-28 | 42.39 | -5.59% | 0.01 | +1.27% | 0.00 | 0.01 |
| 2026-09-24 | 44.90 | -3.83% | -0.03 | -2.99% | -0.01 | -0.01 |
| 2026-09-23 | 46.69 | +3.00% | 0.04 | +3.42% | -0.03 | 0.07 |