| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.17 | +6.86% | 0.07 | +2.84% | 0.07 | 0.00 |
| 2026-10-15 | 17.94 | -4.52% | -0.11 | -9.39% | -0.13 | 0.02 |
| 2026-10-14 | 18.79 | -0.90% | -0.01 | -0.99% | 0.02 | -0.03 |
| 2026-10-13 | 18.96 | +0.69% | 0.07 | +5.53% | 0.05 | 0.02 |
| 2026-10-12 | 18.83 | -1.52% | 0.03 | +3.19% | -0.01 | 0.04 |
| 2026-10-09 | 19.12 | -1.44% | -0.03 | -2.37% | -0.07 | 0.04 |
| 2026-10-08 | 19.40 | -2.95% | -0.04 | -3.36% | -0.05 | 0.01 |
| 2026-09-30 | 19.99 | -1.19% | 0.04 | +2.67% | -0.04 | 0.08 |
| 2026-09-29 | 20.23 | +3.80% | 0.21 | +11.85% | 0.13 | 0.07 |
| 2026-09-28 | 19.49 | -0.71% | 0.02 | +1.72% | -0.02 | 0.04 |
| 2026-09-24 | 19.63 | -0.76% | 0.02 | +2.81% | -0.04 | 0.06 |
| 2026-09-23 | 19.78 | -1.10% | -0.13 | -11.72% | -0.01 | -0.12 |
| 2026-09-22 | 20.00 | +0.25% | -0.21 | -12.14% | 0.02 | -0.23 |
| 2026-09-21 | 19.95 | +3.37% | 0.12 | +9.35% | 0.04 | 0.08 |
| 2026-09-18 | 19.30 | +2.77% | 0.06 | +4.87% | 0.03 | 0.03 |
| 2026-09-17 | 18.78 | +1.24% | 0.00 | -0.27% | -0.02 | 0.02 |
| 2026-09-16 | 18.55 | +0.76% | 0.00 | -0.01% | -0.01 | 0.01 |
| 2026-09-15 | 18.41 | -1.23% | -0.03 | -4.55% | 0.00 | -0.03 |
| 2026-09-14 | 18.64 | -1.69% | -0.06 | -6.96% | -0.04 | -0.02 |
| 2026-09-11 | 18.96 | -2.17% | 0.04 | +3.58% | 0.00 | 0.03 |