| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.04 | -0.17% | 0.06 | +8.17% | 0.00 | 0.06 |
| 2026-10-30 | 6.05 | -2.26% | -0.03 | -9.07% | 0.00 | -0.03 |
| 2026-10-29 | 6.19 | -1.28% | 0.00 | +0.89% | 0.00 | 0.00 |
| 2026-10-28 | 6.27 | -2.94% | 0.00 | +0.44% | 0.00 | 0.01 |
| 2026-10-27 | 6.46 | -3.58% | 0.00 | +0.39% | 0.01 | -0.01 |
| 2026-10-26 | 6.70 | +0.45% | 0.01 | +3.83% | 0.00 | 0.01 |
| 2026-10-23 | 6.67 | +1.06% | 0.03 | +7.39% | 0.00 | 0.03 |
| 2026-10-22 | 6.60 | -2.94% | -0.01 | -2.16% | 0.00 | -0.01 |
| 2026-10-21 | 6.80 | -0.73% | 0.00 | +0.88% | 0.00 | 0.00 |
| 2026-10-20 | 6.85 | 0.00% | 0.00 | +1.33% | 0.00 | 0.00 |
| 2026-10-19 | 6.85 | +0.74% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-10-16 | 6.80 | +1.49% | -0.01 | -3.19% | 0.00 | -0.01 |
| 2026-10-15 | 6.70 | -2.47% | -0.01 | -4.19% | 0.00 | -0.01 |
| 2026-10-14 | 6.87 | -1.43% | -0.01 | -3.99% | 0.00 | -0.01 |
| 2026-10-13 | 6.97 | -0.71% | -0.02 | -5.60% | 0.00 | -0.02 |
| 2026-10-12 | 7.02 | -1.40% | -0.03 | -7.58% | 0.00 | -0.03 |
| 2026-10-09 | 7.12 | +0.56% | 0.03 | +8.20% | 0.00 | 0.03 |
| 2026-10-08 | 7.08 | +2.02% | 0.01 | +1.98% | 0.00 | 0.01 |
| 2026-09-30 | 6.94 | +1.31% | -0.02 | -5.25% | 0.00 | -0.02 |
| 2026-09-29 | 6.88 | -0.72% | 0.00 | +0.88% | 0.00 | 0.00 |