| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.70 | +3.72% | 0.14 | +11.06% | 0.10 | 0.04 |
| 2026-10-15 | 22.85 | -2.31% | -0.02 | -4.00% | 0.00 | -0.02 |
| 2026-10-14 | 23.39 | -1.68% | 0.00 | +1.25% | 0.00 | 0.00 |
| 2026-10-13 | 23.79 | -0.59% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-10-12 | 23.93 | -2.64% | 0.01 | +2.18% | 0.00 | 0.01 |
| 2026-10-09 | 24.58 | +1.32% | -0.02 | -4.08% | 0.00 | -0.02 |
| 2026-10-08 | 24.26 | -0.98% | -0.02 | -3.85% | 0.00 | -0.02 |
| 2026-09-30 | 24.50 | +1.32% | -0.01 | -1.76% | 0.00 | -0.01 |
| 2026-09-29 | 24.18 | -0.98% | -0.03 | -7.21% | 0.00 | -0.03 |
| 2026-09-28 | 24.42 | +1.92% | -0.01 | -1.59% | -0.01 | 0.00 |
| 2026-09-24 | 23.96 | -0.87% | 0.04 | +6.79% | -0.01 | 0.05 |
| 2026-09-23 | 24.17 | +0.04% | 0.03 | +5.56% | 0.00 | 0.03 |
| 2026-09-22 | 24.16 | +1.34% | -0.06 | -5.94% | -0.04 | -0.02 |
| 2026-09-21 | 23.84 | +6.57% | 0.02 | +2.12% | 0.00 | 0.02 |
| 2026-09-18 | 22.37 | +1.64% | 0.02 | +3.01% | 0.00 | 0.02 |
| 2026-09-17 | 22.01 | +3.14% | 0.04 | +8.59% | 0.00 | 0.04 |
| 2026-09-16 | 21.34 | +0.33% | 0.00 | -1.75% | -0.01 | 0.01 |
| 2026-09-15 | 21.27 | -2.83% | -0.02 | -5.27% | -0.01 | 0.00 |
| 2026-09-14 | 21.89 | +0.83% | -0.02 | -5.73% | 0.00 | -0.02 |
| 2026-09-11 | 21.71 | -2.95% | -0.02 | -3.60% | -0.02 | 0.00 |