| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.95 | +3.85% | 0.00 | -1.89% | 0.00 | 0.00 |
| 2026-10-22 | 12.47 | -2.96% | -0.01 | -5.54% | 0.00 | -0.01 |
| 2026-10-21 | 12.85 | -1.61% | 0.00 | -2.51% | 0.00 | 0.00 |
| 2026-10-20 | 13.06 | +0.85% | 0.00 | +1.86% | 0.00 | 0.00 |
| 2026-10-19 | 12.95 | -0.46% | 0.01 | +3.22% | 0.00 | 0.01 |
| 2026-10-16 | 13.01 | -0.15% | 0.00 | +2.29% | -0.01 | 0.02 |
| 2026-10-15 | 13.03 | -3.55% | 0.02 | +7.49% | 0.02 | 0.00 |
| 2026-10-14 | 13.51 | -2.31% | 0.01 | +2.53% | 0.01 | 0.00 |
| 2026-10-13 | 13.83 | +0.58% | 0.03 | +6.60% | 0.00 | 0.03 |
| 2026-10-12 | 13.75 | +1.78% | 0.03 | +6.92% | 0.00 | 0.03 |
| 2026-10-09 | 13.51 | -0.15% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-10-08 | 13.53 | +1.35% | 0.02 | +7.38% | 0.00 | 0.02 |
| 2026-09-30 | 13.35 | -1.91% | 0.01 | +4.66% | 0.00 | 0.01 |
| 2026-09-29 | 13.61 | +2.25% | 0.01 | +6.59% | 0.00 | 0.01 |
| 2026-09-28 | 13.31 | -2.06% | 0.00 | -1.46% | 0.00 | 0.00 |
| 2026-09-24 | 13.59 | -0.29% | 0.00 | -3.85% | 0.00 | 0.00 |
| 2026-09-23 | 13.63 | +0.37% | 0.01 | +4.76% | 0.00 | 0.01 |
| 2026-09-22 | 13.58 | +0.67% | 0.02 | +9.83% | 0.00 | 0.02 |
| 2026-09-21 | 13.49 | +4.49% | 0.01 | +3.88% | 0.00 | 0.01 |
| 2026-09-18 | 12.91 | -0.84% | -0.03 | -11.34% | -0.01 | -0.01 |