| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 53.94 | +5.13% | 0.02 | +0.75% | 0.04 | -0.02 |
| 2026-10-30 | 51.31 | -7.47% | 0.02 | +1.22% | 0.01 | 0.02 |
| 2026-10-29 | 55.45 | -6.10% | -0.10 | -5.08% | -0.07 | -0.03 |
| 2026-10-28 | 59.05 | -0.89% | -0.09 | -3.49% | -0.06 | -0.02 |
| 2026-10-27 | 59.58 | -4.85% | 0.04 | +2.45% | 0.01 | 0.04 |
| 2026-10-26 | 62.62 | -2.81% | -0.09 | -4.38% | 0.00 | -0.09 |
| 2026-10-23 | 64.43 | +1.61% | -0.07 | -2.11% | -0.07 | 0.00 |
| 2026-10-22 | 63.41 | -7.44% | -0.15 | -6.54% | -0.10 | -0.05 |
| 2026-10-21 | 68.51 | +5.76% | 0.12 | +3.83% | 0.03 | 0.09 |
| 2026-10-20 | 64.78 | +2.02% | 0.03 | +1.75% | -0.03 | 0.06 |
| 2026-10-19 | 63.50 | -1.24% | -0.09 | -4.10% | -0.05 | -0.04 |
| 2026-10-16 | 64.30 | -4.99% | -0.26 | -8.64% | -0.05 | -0.20 |
| 2026-10-15 | 67.68 | -5.55% | -0.29 | -10.31% | -0.10 | -0.19 |
| 2026-10-14 | 71.66 | -3.28% | -0.09 | -3.82% | -0.08 | -0.02 |
| 2026-10-13 | 74.09 | +0.72% | 0.13 | +3.53% | 0.04 | 0.09 |
| 2026-10-12 | 73.56 | -1.17% | 0.25 | +7.04% | 0.23 | 0.02 |
| 2026-10-09 | 74.43 | +4.74% | 0.19 | +4.57% | 0.05 | 0.15 |
| 2026-10-08 | 71.06 | -5.54% | -0.27 | -7.34% | -0.06 | -0.21 |
| 2026-09-30 | 75.23 | -1.44% | 0.12 | +2.83% | 0.06 | 0.06 |
| 2026-09-29 | 76.33 | +0.20% | 0.16 | +4.89% | -0.04 | 0.20 |