| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.34 | +1.09% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-10-30 | 8.25 | -3.51% | 0.04 | +9.06% | 0.00 | 0.04 |
| 2026-10-29 | 8.55 | -3.39% | 0.02 | +4.83% | 0.00 | 0.02 |
| 2026-10-28 | 8.85 | +0.80% | -0.02 | -7.34% | 0.00 | -0.02 |
| 2026-10-27 | 8.78 | -3.94% | -0.02 | -5.20% | 0.00 | -0.02 |
| 2026-10-26 | 9.14 | -1.19% | -0.02 | -4.39% | 0.00 | -0.02 |
| 2026-10-23 | 9.25 | +1.87% | -0.01 | -1.14% | 0.00 | -0.01 |
| 2026-10-22 | 9.08 | -1.52% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-10-21 | 9.22 | -1.81% | -0.02 | -4.34% | 0.00 | -0.02 |
| 2026-10-20 | 9.39 | -0.32% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-10-19 | 9.42 | +0.32% | -0.02 | -3.18% | 0.00 | -0.02 |
| 2026-10-16 | 9.39 | +0.54% | -0.07 | -9.25% | -0.02 | -0.05 |
| 2026-10-15 | 9.34 | -5.18% | -0.07 | -6.45% | 0.02 | -0.09 |
| 2026-10-14 | 9.85 | -4.83% | 0.00 | -0.28% | 0.00 | -0.01 |
| 2026-10-13 | 10.35 | -0.77% | -0.08 | -4.09% | -0.01 | -0.06 |
| 2026-10-12 | 10.43 | +6.97% | 0.09 | +4.12% | -0.03 | 0.12 |
| 2026-10-09 | 9.75 | +0.62% | 0.03 | +5.79% | 0.03 | 0.00 |
| 2026-10-08 | 9.69 | +1.89% | 0.06 | +10.46% | 0.07 | -0.01 |
| 2026-09-30 | 9.51 | -1.35% | 0.00 | +1.60% | 0.00 | 0.00 |
| 2026-09-29 | 9.64 | +0.94% | -0.02 | -6.94% | 0.00 | -0.02 |