| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 34.12 | +0.09% | -0.07 | -0.87% | 0.01 | -0.08 |
| 2026-11-02 | 34.09 | -7.34% | -0.33 | -3.79% | -0.14 | -0.19 |
| 2026-10-30 | 36.79 | +8.21% | -1.20 | -9.35% | -0.52 | -0.67 |
| 2026-10-29 | 34.00 | +20.01% | 1.49 | +31.51% | 1.45 | 0.04 |
| 2026-10-28 | 28.33 | +7.31% | 0.06 | +1.74% | 0.09 | -0.04 |
| 2026-10-27 | 26.40 | +2.25% | 0.13 | +5.16% | 0.02 | 0.11 |
| 2026-10-26 | 25.82 | -4.09% | 0.03 | +1.82% | -0.01 | 0.03 |
| 2026-10-23 | 26.92 | +2.12% | -0.06 | -2.45% | 0.02 | -0.07 |
| 2026-10-22 | 26.36 | -0.86% | 0.13 | +5.89% | 0.01 | 0.12 |
| 2026-10-21 | 26.59 | -0.60% | 0.00 | -0.42% | -0.01 | 0.01 |
| 2026-10-20 | 26.75 | +0.72% | -0.02 | -2.95% | 0.00 | -0.02 |
| 2026-10-19 | 26.56 | +0.64% | -0.01 | -0.84% | 0.01 | -0.02 |
| 2026-10-16 | 26.39 | +4.76% | 0.01 | +0.63% | 0.00 | 0.01 |
| 2026-10-15 | 25.19 | -4.37% | -0.01 | -1.34% | 0.00 | -0.01 |
| 2026-10-14 | 26.34 | -1.42% | 0.02 | +2.81% | 0.00 | 0.02 |
| 2026-10-13 | 26.72 | +1.91% | -0.09 | -8.80% | 0.00 | -0.09 |
| 2026-10-12 | 26.22 | -1.87% | -0.02 | -2.93% | 0.00 | -0.02 |
| 2026-10-09 | 26.72 | -3.64% | -0.07 | -3.58% | -0.01 | -0.06 |
| 2026-10-08 | 27.73 | -0.64% | 0.02 | +0.79% | 0.01 | 0.01 |
| 2026-09-30 | 27.91 | +4.57% | 0.10 | +4.70% | 0.03 | 0.06 |