| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.34 | +13.06% | 0.87 | +19.12% | 0.88 | 0.00 |
| 2026-10-27 | 19.76 | -3.75% | -0.06 | -7.71% | -0.02 | -0.04 |
| 2026-10-26 | 20.53 | -3.25% | -0.02 | -1.77% | 0.00 | -0.02 |
| 2026-10-23 | 21.22 | +4.07% | -0.02 | -1.36% | -0.03 | 0.00 |
| 2026-10-22 | 20.39 | -0.20% | 0.01 | +0.70% | 0.01 | 0.00 |
| 2026-10-21 | 20.43 | +1.24% | -0.03 | -3.16% | -0.02 | -0.01 |
| 2026-10-20 | 20.18 | +5.77% | 0.00 | +0.15% | 0.02 | -0.02 |
| 2026-10-19 | 19.08 | +2.53% | 0.02 | +2.86% | 0.00 | 0.02 |
| 2026-10-16 | 18.61 | +3.10% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-10-15 | 18.05 | -3.37% | -0.04 | -7.06% | -0.02 | -0.02 |
| 2026-10-14 | 18.68 | -3.11% | 0.01 | +2.73% | 0.00 | 0.01 |
| 2026-10-13 | 19.28 | 0.00% | 0.01 | +1.07% | 0.00 | 0.01 |
| 2026-10-12 | 19.28 | -1.53% | 0.03 | +6.24% | -0.02 | 0.04 |
| 2026-10-09 | 19.58 | -1.51% | -0.02 | -1.98% | -0.01 | -0.01 |
| 2026-10-08 | 19.88 | -2.55% | -0.03 | -5.78% | 0.00 | -0.03 |
| 2026-09-30 | 20.40 | -1.02% | -0.02 | -5.05% | 0.00 | -0.02 |
| 2026-09-29 | 20.61 | +0.63% | 0.02 | +3.84% | 0.00 | 0.02 |
| 2026-09-28 | 20.48 | -3.17% | -0.03 | -4.71% | 0.00 | -0.03 |
| 2026-09-24 | 21.15 | -1.31% | -0.05 | -7.14% | 0.00 | -0.04 |
| 2026-09-23 | 21.43 | -0.65% | -0.04 | -6.95% | -0.02 | -0.03 |