| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 51.05 | +5.26% | 0.00 | -0.79% | 0.00 | -0.01 |
| 2026-10-27 | 48.50 | -6.01% | 0.00 | +0.58% | -0.02 | 0.02 |
| 2026-10-26 | 51.60 | -3.80% | -0.06 | -12.98% | -0.04 | -0.01 |
| 2026-10-23 | 53.64 | +1.63% | 0.00 | +0.11% | -0.01 | 0.01 |
| 2026-10-22 | 52.78 | -2.57% | -0.01 | -4.80% | 0.01 | -0.03 |
| 2026-10-21 | 54.17 | -2.75% | 0.00 | +1.12% | 0.00 | 0.01 |
| 2026-10-20 | 55.70 | +2.54% | 0.15 | +20.25% | 0.08 | 0.07 |
| 2026-10-19 | 54.32 | +0.28% | 0.02 | +4.58% | 0.00 | 0.02 |
| 2026-10-16 | 54.17 | -0.46% | 0.00 | -0.91% | -0.01 | 0.01 |
| 2026-10-15 | 54.42 | -3.41% | 0.00 | -0.53% | -0.03 | 0.03 |
| 2026-10-14 | 56.34 | -3.51% | 0.01 | +4.01% | 0.00 | 0.01 |
| 2026-10-13 | 58.39 | -0.17% | 0.10 | +12.37% | 0.04 | 0.06 |
| 2026-10-12 | 58.49 | -2.44% | 0.01 | +1.39% | 0.00 | 0.01 |
| 2026-10-09 | 59.95 | -1.07% | 0.03 | +5.30% | 0.02 | 0.01 |
| 2026-10-08 | 60.60 | -4.07% | 0.01 | +1.23% | 0.00 | 0.01 |
| 2026-09-30 | 63.17 | -1.33% | 0.03 | +7.47% | 0.00 | 0.03 |
| 2026-09-29 | 64.02 | +0.28% | -0.01 | -2.14% | 0.01 | -0.02 |
| 2026-09-28 | 63.84 | -3.65% | 0.05 | +8.77% | 0.00 | 0.05 |
| 2026-09-24 | 66.26 | +0.12% | 0.07 | +9.50% | -0.01 | 0.08 |
| 2026-09-23 | 66.18 | -1.61% | -0.01 | -1.00% | 0.01 | -0.01 |