| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.73 | +0.25% | -0.01 | -3.21% | 0.00 | -0.01 |
| 2026-10-27 | 15.69 | -2.73% | 0.01 | +2.91% | 0.00 | 0.01 |
| 2026-10-26 | 16.13 | -0.43% | 0.01 | +1.39% | 0.00 | 0.01 |
| 2026-10-23 | 16.20 | +2.02% | -0.05 | -6.10% | -0.01 | -0.04 |
| 2026-10-22 | 15.88 | -4.85% | -0.03 | -4.45% | -0.03 | 0.00 |
| 2026-10-21 | 16.69 | +1.21% | -0.02 | -3.12% | 0.00 | -0.02 |
| 2026-10-20 | 16.49 | +1.29% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-10-19 | 16.28 | -0.79% | -0.03 | -6.83% | -0.01 | -0.02 |
| 2026-10-16 | 16.41 | +0.80% | -0.02 | -2.55% | -0.02 | 0.00 |
| 2026-10-15 | 16.28 | -1.87% | 0.02 | +3.24% | 0.02 | 0.00 |
| 2026-10-14 | 16.59 | -2.24% | 0.05 | +9.21% | 0.03 | 0.02 |
| 2026-10-13 | 16.97 | +2.23% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-12 | 16.60 | -1.43% | 0.01 | +1.38% | 0.00 | 0.01 |
| 2026-10-09 | 16.84 | +1.14% | -0.05 | -6.51% | -0.04 | -0.01 |
| 2026-10-08 | 16.65 | -3.53% | -0.04 | -5.77% | 0.00 | -0.04 |
| 2026-09-30 | 17.26 | +0.70% | -0.02 | -2.98% | -0.01 | -0.01 |
| 2026-09-29 | 17.14 | -0.41% | -0.01 | -0.93% | 0.00 | -0.01 |
| 2026-09-28 | 17.21 | -3.04% | -0.13 | -15.00% | -0.05 | -0.09 |
| 2026-09-24 | 17.75 | -1.39% | -0.02 | -2.46% | 0.06 | -0.08 |
| 2026-09-23 | 18.10 | -0.44% | 0.08 | +8.01% | 0.03 | 0.05 |