| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 45.08 | +7.80% | 0.13 | +10.20% | 0.05 | 0.08 |
| 2026-10-12 | 41.82 | -3.08% | 0.02 | +3.39% | -0.01 | 0.03 |
| 2026-10-09 | 43.15 | +1.65% | -0.01 | -1.56% | -0.02 | 0.00 |
| 2026-10-08 | 42.45 | -5.25% | -0.06 | -6.59% | -0.02 | -0.04 |
| 2026-09-30 | 44.80 | -0.80% | -0.02 | -2.43% | -0.01 | -0.01 |
| 2026-09-29 | 45.16 | -0.29% | -0.02 | -1.79% | -0.03 | 0.01 |
| 2026-09-28 | 45.29 | -4.59% | -0.03 | -1.45% | -0.13 | 0.10 |
| 2026-09-24 | 47.47 | -4.58% | -0.16 | -10.31% | -0.07 | -0.09 |
| 2026-09-23 | 49.75 | -1.45% | -0.05 | -3.57% | -0.08 | 0.03 |
| 2026-09-22 | 50.48 | -1.02% | -0.05 | -1.93% | 0.05 | -0.10 |
| 2026-09-21 | 51.00 | +0.18% | 0.14 | +3.37% | 0.18 | -0.04 |
| 2026-09-18 | 50.91 | +14.97% | 0.07 | +3.16% | 0.11 | -0.04 |
| 2026-09-17 | 44.28 | +0.45% | -0.04 | -6.01% | -0.03 | -0.01 |
| 2026-09-16 | 44.08 | +2.58% | -0.10 | -16.25% | -0.06 | -0.04 |
| 2026-09-15 | 42.97 | -2.10% | 0.01 | +3.02% | 0.02 | -0.01 |
| 2026-09-14 | 43.89 | +3.10% | 0.02 | +2.64% | 0.04 | -0.02 |
| 2026-09-11 | 42.57 | -2.50% | -0.03 | -4.06% | 0.00 | -0.03 |
| 2026-09-10 | 43.66 | -2.50% | 0.05 | +5.96% | -0.01 | 0.06 |
| 2026-09-09 | 44.78 | +3.42% | -0.10 | -10.05% | -0.01 | -0.09 |
| 2026-09-08 | 43.30 | -3.48% | 0.04 | +5.50% | -0.05 | 0.09 |