| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.89 | +2.97% | 0.00 | +1.62% | 0.01 | -0.01 |
| 2026-10-19 | 22.23 | -2.29% | 0.00 | +2.19% | 0.00 | 0.00 |
| 2026-10-16 | 22.75 | +1.11% | -0.02 | -7.04% | 0.00 | -0.02 |
| 2026-10-15 | 22.50 | -3.43% | -0.03 | -9.03% | -0.03 | 0.00 |
| 2026-10-14 | 23.30 | -4.35% | -0.03 | -9.25% | 0.00 | -0.03 |
| 2026-10-13 | 24.36 | -0.57% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-12 | 24.50 | -0.24% | -0.01 | -3.84% | 0.00 | -0.02 |
| 2026-10-09 | 24.56 | -1.48% | 0.00 | +0.65% | 0.00 | 0.00 |
| 2026-10-08 | 24.93 | +6.49% | 0.00 | -0.15% | -0.01 | 0.01 |
| 2026-09-30 | 23.41 | -0.97% | -0.01 | -2.28% | 0.00 | -0.01 |
| 2026-09-29 | 23.64 | -0.84% | -0.01 | -3.11% | 0.00 | -0.01 |
| 2026-09-28 | 23.84 | -4.91% | 0.01 | +1.88% | 0.00 | 0.01 |
| 2026-09-24 | 25.07 | -3.69% | -0.01 | -4.73% | 0.00 | -0.01 |
| 2026-09-23 | 26.13 | -2.83% | 0.02 | +6.21% | 0.00 | 0.02 |
| 2026-09-22 | 26.89 | +2.48% | 0.00 | -0.25% | -0.01 | 0.01 |
| 2026-09-21 | 26.24 | +1.51% | -0.02 | -7.91% | 0.00 | -0.02 |
| 2026-09-18 | 25.85 | +1.45% | -0.01 | -3.25% | 0.00 | -0.01 |
| 2026-09-17 | 25.48 | +2.99% | -0.02 | -4.11% | 0.00 | -0.02 |
| 2026-09-16 | 24.74 | +3.08% | -0.01 | -0.82% | 0.02 | -0.03 |
| 2026-09-15 | 24.00 | -12.38% | 0.10 | +7.46% | 0.02 | 0.08 |