| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.68 | +4.60% | -0.07 | -9.85% | -0.01 | -0.06 |
| 2026-10-27 | 24.55 | -3.23% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-26 | 25.37 | -1.09% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-10-23 | 25.65 | +0.87% | -0.05 | -6.16% | -0.01 | -0.05 |
| 2026-10-22 | 25.43 | -4.97% | 0.01 | +2.52% | 0.01 | 0.00 |
| 2026-10-21 | 26.76 | +1.13% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-10-20 | 26.46 | +3.36% | -0.05 | -7.75% | -0.06 | 0.01 |
| 2026-10-19 | 25.60 | -1.35% | -0.02 | -3.28% | 0.00 | -0.02 |
| 2026-10-16 | 25.95 | -0.88% | 0.01 | +2.10% | 0.01 | 0.00 |
| 2026-10-15 | 26.18 | -8.24% | 0.01 | +1.14% | -0.03 | 0.05 |
| 2026-10-14 | 28.53 | +3.11% | 0.02 | +1.10% | -0.22 | 0.24 |
| 2026-10-13 | 27.67 | +0.99% | 0.00 | -0.61% | -0.01 | 0.01 |
| 2026-10-12 | 27.40 | -5.32% | -0.05 | -7.51% | -0.02 | -0.02 |
| 2026-10-09 | 28.94 | -4.52% | -0.08 | -9.71% | -0.04 | -0.04 |
| 2026-10-08 | 30.31 | -4.54% | -0.10 | -13.03% | -0.05 | -0.06 |
| 2026-09-30 | 31.75 | -3.50% | -0.01 | -1.61% | 0.01 | -0.02 |
| 2026-09-29 | 32.90 | +0.77% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-09-28 | 32.65 | -5.66% | 0.00 | -0.39% | 0.01 | -0.01 |
| 2026-09-24 | 34.61 | +2.25% | 0.24 | +14.70% | 0.05 | 0.18 |
| 2026-09-23 | 33.85 | +0.45% | 0.04 | +5.36% | 0.03 | 0.01 |