| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.00 | +2.48% | -0.04 | -5.50% | 0.01 | -0.05 |
| 2026-10-22 | 11.71 | -3.14% | 0.03 | +5.30% | 0.00 | 0.03 |
| 2026-10-21 | 12.09 | -1.23% | -0.07 | -10.85% | 0.00 | -0.07 |
| 2026-10-20 | 12.24 | +0.16% | -0.07 | -13.63% | 0.00 | -0.07 |
| 2026-10-19 | 12.22 | -0.97% | 0.01 | +1.55% | 0.00 | 0.01 |
| 2026-10-16 | 12.34 | +1.31% | -0.05 | -5.33% | 0.00 | -0.05 |
| 2026-10-15 | 12.18 | -5.36% | -0.06 | -5.56% | -0.02 | -0.04 |
| 2026-10-14 | 12.87 | -3.16% | 0.08 | +4.68% | 0.01 | 0.06 |
| 2026-10-13 | 13.29 | +2.86% | 0.08 | +5.48% | -0.02 | 0.10 |
| 2026-10-12 | 12.92 | +2.54% | 0.05 | +5.83% | -0.01 | 0.06 |
| 2026-10-09 | 12.60 | +2.44% | -0.02 | -3.62% | 0.00 | -0.02 |
| 2026-10-08 | 12.30 | 0.00% | 0.01 | +3.12% | 0.00 | 0.01 |
| 2026-09-30 | 12.30 | -1.05% | -0.02 | -4.05% | 0.00 | -0.02 |
| 2026-09-29 | 12.43 | +0.32% | 0.04 | +10.63% | 0.01 | 0.03 |
| 2026-09-28 | 12.39 | -2.13% | -0.01 | -2.08% | -0.01 | 0.00 |
| 2026-09-24 | 12.66 | +1.44% | 0.07 | +7.36% | 0.02 | 0.04 |
| 2026-09-23 | 12.48 | -1.89% | 0.00 | +0.63% | -0.01 | 0.01 |
| 2026-09-22 | 12.72 | +0.16% | -0.04 | -6.69% | -0.01 | -0.03 |
| 2026-09-21 | 12.70 | +5.22% | -0.02 | -2.28% | 0.00 | -0.02 |
| 2026-09-18 | 12.07 | +4.23% | 0.02 | +2.16% | 0.01 | 0.00 |