| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.00 | +2.10% | 0.02 | +6.44% | 0.00 | 0.02 |
| 2026-10-27 | 17.63 | -3.56% | 0.07 | +21.21% | 0.00 | 0.07 |
| 2026-10-26 | 18.28 | +0.61% | 0.03 | +8.38% | 0.00 | 0.03 |
| 2026-10-23 | 18.17 | -0.27% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-22 | 18.22 | -0.87% | 0.03 | +8.42% | 0.00 | 0.03 |
| 2026-10-21 | 18.38 | -1.97% | -0.02 | -8.66% | 0.00 | -0.02 |
| 2026-10-20 | 18.75 | +1.90% | 0.00 | -2.11% | 0.01 | -0.02 |
| 2026-10-19 | 18.40 | -2.75% | 0.03 | +8.91% | 0.00 | 0.03 |
| 2026-10-16 | 18.92 | +0.64% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-15 | 18.80 | -1.67% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-10-14 | 19.12 | -3.34% | 0.02 | +7.28% | 0.00 | 0.02 |
| 2026-10-13 | 19.78 | +0.97% | 0.01 | +4.07% | 0.00 | 0.01 |
| 2026-10-12 | 19.59 | -1.46% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-10-09 | 19.88 | -1.24% | 0.00 | -1.03% | 0.00 | 0.00 |
| 2026-10-08 | 20.13 | +0.35% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-09-30 | 20.06 | +0.10% | -0.03 | -9.29% | 0.00 | -0.03 |
| 2026-09-29 | 20.04 | +0.20% | 0.01 | +2.84% | 0.00 | 0.01 |
| 2026-09-28 | 20.00 | +0.25% | 0.01 | +2.69% | 0.00 | 0.01 |
| 2026-09-24 | 19.95 | -0.89% | -0.01 | -2.04% | 0.00 | -0.01 |
| 2026-09-23 | 20.13 | +0.95% | 0.00 | +0.64% | 0.01 | -0.01 |