| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.16 | +0.49% | 0.01 | +1.86% | 0.00 | 0.01 |
| 2026-10-22 | 6.13 | -1.92% | 0.02 | +5.97% | 0.00 | 0.02 |
| 2026-10-21 | 6.25 | -1.88% | 0.01 | +2.10% | 0.00 | 0.01 |
| 2026-10-20 | 6.37 | +1.27% | -0.02 | -6.85% | -0.02 | -0.01 |
| 2026-10-19 | 6.29 | -1.72% | 0.02 | +5.56% | 0.00 | 0.02 |
| 2026-10-16 | 6.40 | +1.43% | 0.00 | -1.48% | 0.00 | 0.00 |
| 2026-10-15 | 6.31 | -2.02% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-10-14 | 6.44 | -3.45% | -0.01 | -3.60% | -0.01 | -0.01 |
| 2026-10-13 | 6.67 | +0.45% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-10-12 | 6.64 | -1.63% | -0.04 | -8.82% | 0.00 | -0.04 |
| 2026-10-09 | 6.75 | -2.03% | -0.02 | -3.86% | 0.00 | -0.02 |
| 2026-10-08 | 6.89 | +0.29% | 0.00 | +0.72% | 0.00 | 0.00 |
| 2026-09-30 | 6.87 | -0.87% | -0.02 | -8.38% | 0.00 | -0.02 |
| 2026-09-29 | 6.93 | +1.02% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-09-28 | 6.86 | -2.00% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-09-24 | 7.00 | -0.43% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-09-23 | 7.03 | -0.14% | -0.02 | -4.89% | 0.00 | -0.02 |
| 2026-09-22 | 7.04 | -0.85% | -0.02 | -4.33% | 0.00 | -0.02 |
| 2026-09-21 | 7.10 | +0.85% | -0.05 | -9.02% | 0.00 | -0.05 |
| 2026-09-18 | 7.04 | +0.43% | 0.00 | -0.53% | 0.00 | 0.00 |