| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.68 | +1.48% | 0.00 | +1.00% | 0.00 | 0.00 |
| 2026-10-27 | 11.51 | -4.48% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-10-26 | 12.05 | -0.17% | 0.01 | +4.07% | 0.01 | 0.00 |
| 2026-10-23 | 12.07 | +1.17% | 0.01 | +3.26% | 0.00 | 0.01 |
| 2026-10-22 | 11.93 | -1.73% | 0.00 | +0.90% | 0.00 | 0.00 |
| 2026-10-21 | 12.14 | -2.10% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-10-20 | 12.40 | +0.16% | 0.00 | +0.18% | 0.00 | 0.00 |
| 2026-10-19 | 12.38 | +0.24% | 0.01 | +4.17% | 0.00 | 0.01 |
| 2026-10-16 | 12.35 | +0.24% | -0.01 | -4.29% | 0.00 | -0.01 |
| 2026-10-15 | 12.32 | -0.65% | -0.01 | -1.80% | -0.01 | 0.01 |
| 2026-10-14 | 12.40 | -3.43% | -0.02 | -6.81% | -0.01 | -0.01 |
| 2026-10-13 | 12.84 | +2.23% | -0.02 | -6.28% | -0.01 | -0.01 |
| 2026-10-12 | 12.56 | -3.98% | -0.02 | -3.91% | -0.01 | -0.02 |
| 2026-10-09 | 13.08 | +3.32% | 0.02 | +2.53% | 0.01 | 0.01 |
| 2026-10-08 | 12.66 | -1.48% | -0.02 | -6.84% | 0.00 | -0.02 |
| 2026-09-30 | 12.85 | -1.15% | -0.01 | -2.61% | -0.03 | 0.03 |
| 2026-09-29 | 13.00 | -0.38% | -0.02 | -8.40% | 0.00 | -0.02 |
| 2026-09-28 | 13.05 | -1.21% | 0.04 | +7.77% | 0.02 | 0.02 |
| 2026-09-24 | 13.21 | +3.12% | 0.04 | +7.69% | 0.00 | 0.04 |
| 2026-09-23 | 12.81 | -1.08% | -0.01 | -3.19% | 0.00 | -0.01 |