| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.50 | +1.55% | -0.01 | -1.97% | -0.01 | 0.00 |
| 2026-10-15 | 8.37 | -3.24% | -0.04 | -7.33% | 0.00 | -0.04 |
| 2026-10-14 | 8.65 | -1.93% | -0.05 | -8.01% | -0.01 | -0.04 |
| 2026-10-13 | 8.82 | +1.73% | -0.01 | -2.19% | -0.02 | 0.00 |
| 2026-10-12 | 8.67 | -1.48% | -0.07 | -11.76% | -0.02 | -0.06 |
| 2026-10-09 | 8.80 | +2.09% | 0.04 | +5.87% | -0.01 | 0.05 |
| 2026-10-08 | 8.62 | +0.47% | -0.01 | -2.16% | 0.00 | -0.01 |
| 2026-09-30 | 8.58 | +1.06% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-09-29 | 8.49 | +1.19% | 0.04 | +7.66% | 0.04 | 0.00 |
| 2026-09-28 | 8.39 | -1.29% | -0.04 | -6.50% | 0.00 | -0.04 |
| 2026-09-24 | 8.50 | -3.95% | -0.07 | -5.65% | -0.03 | -0.04 |
| 2026-09-23 | 8.85 | +1.03% | 0.03 | +1.48% | -0.04 | 0.07 |
| 2026-09-22 | 8.76 | -0.34% | 0.01 | +1.84% | 0.02 | -0.01 |
| 2026-09-21 | 8.79 | +1.62% | -0.01 | -2.07% | 0.00 | -0.01 |
| 2026-09-18 | 8.65 | -0.57% | -0.08 | -11.38% | -0.01 | -0.07 |
| 2026-09-17 | 8.70 | +2.11% | 0.08 | +7.64% | -0.03 | 0.10 |
| 2026-09-16 | 8.52 | +0.35% | -0.01 | -1.12% | -0.02 | 0.01 |
| 2026-09-15 | 8.49 | -2.41% | -0.02 | -2.58% | 0.00 | -0.02 |
| 2026-09-14 | 8.70 | -2.68% | 0.01 | +0.69% | 0.03 | -0.03 |
| 2026-09-11 | 8.94 | -2.19% | -0.13 | -12.05% | -0.05 | -0.08 |