| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.96 | +1.44% | -0.02 | -5.29% | 0.00 | -0.02 |
| 2026-10-15 | 11.79 | -4.38% | 0.02 | +5.01% | 0.00 | 0.02 |
| 2026-10-14 | 12.33 | -3.60% | 0.01 | +1.89% | 0.00 | 0.01 |
| 2026-10-13 | 12.79 | +0.87% | -0.02 | -4.76% | 0.00 | -0.02 |
| 2026-10-12 | 12.68 | -2.24% | 0.00 | -1.00% | 0.00 | 0.00 |
| 2026-10-09 | 12.97 | -2.33% | -0.03 | -4.66% | -0.01 | -0.02 |
| 2026-10-08 | 13.28 | +2.23% | 0.04 | +5.81% | 0.01 | 0.02 |
| 2026-09-30 | 12.99 | -0.31% | 0.02 | +4.39% | 0.00 | 0.02 |
| 2026-09-29 | 13.03 | -0.31% | 0.01 | +2.55% | 0.00 | 0.01 |
| 2026-09-28 | 13.07 | -2.61% | -0.04 | -9.49% | 0.00 | -0.04 |
| 2026-09-24 | 13.42 | -1.97% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-09-23 | 13.69 | -1.23% | -0.01 | -1.41% | 0.00 | -0.01 |
| 2026-09-22 | 13.86 | -2.46% | -0.09 | -14.77% | -0.01 | -0.08 |
| 2026-09-21 | 14.21 | +2.97% | -0.11 | -12.00% | -0.02 | -0.09 |
| 2026-09-18 | 13.80 | -0.50% | 0.01 | +1.98% | -0.01 | 0.02 |
| 2026-09-17 | 13.87 | -0.64% | -0.02 | -3.94% | 0.00 | -0.02 |
| 2026-09-16 | 13.96 | +2.05% | 0.05 | +9.37% | 0.00 | 0.05 |
| 2026-09-15 | 13.68 | -4.40% | -0.10 | -14.61% | 0.00 | -0.10 |
| 2026-09-14 | 14.31 | -2.32% | 0.02 | +4.59% | 0.00 | 0.02 |
| 2026-09-11 | 14.65 | +0.90% | 0.07 | +7.19% | 0.01 | 0.07 |