| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.73 | +3.66% | -0.01 | -1.13% | 0.00 | -0.01 |
| 2026-10-22 | 26.75 | -3.25% | 0.01 | +1.78% | 0.02 | -0.01 |
| 2026-10-21 | 27.65 | +1.51% | 0.04 | +8.76% | 0.00 | 0.04 |
| 2026-10-20 | 27.24 | -0.07% | 0.00 | +0.56% | -0.01 | 0.01 |
| 2026-10-19 | 27.26 | 0.00% | 0.02 | +3.76% | 0.01 | 0.01 |
| 2026-10-16 | 27.26 | -1.34% | 0.00 | -0.21% | -0.02 | 0.02 |
| 2026-10-15 | 27.63 | -3.22% | 0.02 | +2.83% | 0.00 | 0.02 |
| 2026-10-14 | 28.55 | +0.07% | 0.03 | +4.11% | 0.05 | -0.02 |
| 2026-10-13 | 28.53 | -0.94% | -0.01 | -1.00% | 0.00 | -0.01 |
| 2026-10-12 | 28.80 | +1.09% | 0.01 | +1.55% | 0.00 | 0.01 |
| 2026-10-09 | 28.49 | -2.06% | -0.02 | -1.97% | -0.03 | 0.01 |
| 2026-10-08 | 29.09 | -2.55% | 0.01 | +2.30% | -0.03 | 0.04 |
| 2026-09-30 | 29.85 | +0.54% | 0.01 | +2.29% | 0.04 | -0.03 |
| 2026-09-29 | 29.69 | -0.03% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-09-28 | 29.70 | -5.74% | -0.10 | -10.68% | -0.05 | -0.05 |
| 2026-09-24 | 31.51 | -1.35% | 0.03 | +4.92% | -0.01 | 0.04 |
| 2026-09-23 | 31.94 | -3.04% | -0.04 | -3.72% | 0.08 | -0.12 |
| 2026-09-22 | 32.94 | +2.04% | -0.06 | -3.43% | 0.04 | -0.10 |
| 2026-09-21 | 32.28 | +5.42% | 0.06 | +4.41% | -0.08 | 0.14 |
| 2026-09-18 | 30.62 | +2.58% | -0.12 | -11.58% | -0.06 | -0.06 |