| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 29.75 | -2.36% | -0.10 | -1.01% | 0.07 | -0.17 |
| 2026-10-12 | 30.47 | +20.01% | 1.07 | +18.27% | 1.30 | -0.23 |
| 2026-10-09 | 25.39 | +8.69% | -0.03 | -1.80% | -0.09 | 0.06 |
| 2026-10-08 | 23.36 | -4.03% | 0.00 | +0.43% | 0.04 | -0.04 |
| 2026-09-30 | 24.34 | -1.10% | -0.02 | -1.65% | -0.02 | 0.01 |
| 2026-09-29 | 24.61 | +4.24% | 0.00 | +0.15% | 0.01 | -0.01 |
| 2026-09-28 | 23.61 | -2.88% | -0.01 | -1.37% | 0.00 | -0.01 |
| 2026-09-24 | 24.31 | 0.00% | 0.09 | +8.60% | 0.00 | 0.09 |
| 2026-09-23 | 24.31 | -2.37% | 0.00 | +0.15% | -0.03 | 0.03 |
| 2026-09-22 | 24.90 | +0.81% | -0.02 | -2.15% | 0.04 | -0.06 |
| 2026-09-21 | 24.70 | +4.22% | 0.00 | -0.13% | -0.01 | 0.00 |
| 2026-09-18 | 23.70 | +1.28% | -0.05 | -5.34% | 0.00 | -0.05 |
| 2026-09-17 | 23.40 | +2.54% | 0.01 | +1.50% | 0.03 | -0.02 |
| 2026-09-16 | 22.82 | +0.57% | 0.02 | +3.04% | -0.02 | 0.04 |
| 2026-09-15 | 22.69 | -4.06% | 0.00 | +0.02% | -0.02 | 0.02 |
| 2026-09-14 | 23.65 | -0.96% | 0.09 | +10.82% | 0.05 | 0.04 |
| 2026-09-11 | 23.88 | -1.73% | -0.04 | -3.76% | 0.00 | -0.04 |
| 2026-09-10 | 24.30 | -3.80% | -0.09 | -9.01% | -0.04 | -0.05 |
| 2026-09-09 | 25.26 | -4.25% | -0.03 | -1.98% | 0.03 | -0.07 |
| 2026-09-08 | 26.38 | +3.74% | 0.07 | +3.03% | 0.02 | 0.05 |