| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.62 | -1.94% | -0.01 | -1.28% | -0.02 | 0.01 |
| 2026-10-29 | 12.87 | -4.38% | 0.08 | +9.61% | 0.02 | 0.06 |
| 2026-10-28 | 13.46 | +3.46% | -0.07 | -5.64% | -0.14 | 0.07 |
| 2026-10-27 | 13.01 | -4.48% | -0.02 | -1.91% | -0.03 | 0.01 |
| 2026-10-26 | 13.62 | -1.52% | 0.00 | +0.12% | -0.01 | 0.01 |
| 2026-10-23 | 13.83 | +3.98% | -0.01 | -0.80% | 0.06 | -0.07 |
| 2026-10-22 | 13.30 | -6.21% | -0.14 | -11.45% | -0.13 | -0.01 |
| 2026-10-21 | 14.18 | -1.25% | 0.01 | +1.62% | -0.02 | 0.03 |
| 2026-10-20 | 14.36 | +1.99% | -0.07 | -7.68% | -0.01 | -0.05 |
| 2026-10-19 | 14.08 | -5.19% | -0.16 | -11.30% | -0.14 | -0.02 |
| 2026-10-16 | 14.85 | +1.57% | -0.01 | -0.66% | -0.03 | 0.02 |
| 2026-10-15 | 14.62 | -7.76% | -0.16 | -11.75% | -0.05 | -0.11 |
| 2026-10-14 | 15.85 | +0.19% | 0.03 | +3.14% | -0.01 | 0.03 |
| 2026-10-13 | 15.82 | 0.00% | -0.06 | -4.96% | -0.09 | 0.03 |
| 2026-10-12 | 15.82 | -5.72% | 0.05 | +4.09% | 0.02 | 0.03 |
| 2026-10-09 | 16.78 | -3.78% | 0.09 | +5.88% | -0.01 | 0.10 |
| 2026-10-08 | 17.44 | -1.75% | 0.16 | +12.02% | 0.08 | 0.08 |
| 2026-09-30 | 17.75 | -0.45% | 0.02 | +2.01% | -0.02 | 0.04 |
| 2026-09-29 | 17.83 | +3.12% | 0.02 | +1.58% | -0.01 | 0.02 |
| 2026-09-28 | 17.29 | -6.03% | -0.03 | -2.69% | -0.03 | 0.00 |