| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.70 | +2.51% | -0.02 | -1.49% | 0.00 | -0.02 |
| 2026-10-15 | 25.07 | -3.69% | -0.01 | -1.24% | 0.01 | -0.02 |
| 2026-10-14 | 26.03 | -1.48% | -0.06 | -7.67% | -0.01 | -0.04 |
| 2026-10-13 | 26.42 | +2.13% | -0.03 | -3.12% | -0.01 | -0.02 |
| 2026-10-12 | 25.87 | -0.88% | -0.04 | -6.02% | 0.00 | -0.04 |
| 2026-10-09 | 26.10 | -0.76% | -0.01 | -1.30% | -0.04 | 0.03 |
| 2026-10-08 | 26.30 | -1.28% | -0.04 | -4.38% | 0.02 | -0.06 |
| 2026-09-30 | 26.64 | -1.04% | -0.08 | -12.71% | 0.01 | -0.09 |
| 2026-09-29 | 26.92 | -0.15% | -0.01 | -1.10% | 0.00 | -0.01 |
| 2026-09-28 | 26.96 | -3.13% | -0.04 | -5.03% | 0.00 | -0.04 |
| 2026-09-24 | 27.83 | -1.24% | -0.06 | -9.87% | 0.00 | -0.06 |
| 2026-09-23 | 28.18 | -0.25% | -0.01 | -2.46% | 0.00 | -0.01 |
| 2026-09-22 | 28.25 | +1.07% | -0.02 | -3.37% | -0.01 | -0.02 |
| 2026-09-21 | 27.95 | +1.05% | 0.03 | +4.29% | 0.00 | 0.03 |
| 2026-09-18 | 27.66 | +1.99% | -0.02 | -2.67% | -0.03 | 0.00 |
| 2026-09-17 | 27.12 | -0.95% | -0.02 | -4.12% | 0.00 | -0.02 |
| 2026-09-16 | 27.38 | +2.24% | -0.01 | -1.36% | 0.01 | -0.03 |
| 2026-09-15 | 26.78 | -1.18% | -0.15 | -14.82% | -0.10 | -0.05 |
| 2026-09-14 | 27.10 | -5.15% | -0.09 | -4.66% | 0.01 | -0.10 |
| 2026-09-11 | 28.57 | -0.94% | -0.10 | -11.13% | -0.04 | -0.06 |