| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.41 | +0.55% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-19 | 18.31 | -2.40% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-16 | 18.76 | -0.32% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-15 | 18.82 | -2.99% | 0.00 | +1.27% | 0.00 | 0.00 |
| 2026-10-14 | 19.40 | -4.34% | 0.00 | -2.60% | 0.00 | 0.00 |
| 2026-10-13 | 20.28 | +1.05% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-10-12 | 20.07 | -2.90% | -0.01 | -4.29% | 0.00 | -0.01 |
| 2026-10-09 | 20.67 | -0.72% | 0.00 | +1.53% | 0.00 | 0.00 |
| 2026-10-08 | 20.82 | -0.29% | -0.01 | -4.57% | 0.00 | -0.01 |
| 2026-09-30 | 20.88 | -0.85% | -0.01 | -5.96% | 0.00 | -0.01 |
| 2026-09-29 | 21.06 | +3.34% | -0.01 | -3.25% | 0.00 | -0.01 |
| 2026-09-28 | 20.38 | -1.21% | -0.01 | -3.07% | 0.00 | -0.01 |
| 2026-09-24 | 20.63 | +0.29% | 0.01 | +4.27% | 0.01 | 0.00 |
| 2026-09-23 | 20.57 | -0.15% | 0.00 | -2.27% | 0.00 | 0.00 |
| 2026-09-22 | 20.60 | +2.49% | 0.00 | -0.81% | 0.00 | 0.00 |
| 2026-09-21 | 20.10 | +1.57% | -0.01 | -3.15% | 0.00 | -0.01 |
| 2026-09-18 | 19.79 | +0.97% | 0.01 | +4.92% | 0.00 | 0.01 |
| 2026-09-17 | 19.60 | -0.05% | -0.01 | -4.46% | 0.00 | -0.01 |
| 2026-09-16 | 19.61 | +2.24% | 0.00 | +1.27% | 0.00 | 0.00 |
| 2026-09-15 | 19.18 | -4.58% | -0.01 | -3.18% | 0.00 | -0.01 |