| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.20 | +4.90% | 0.14 | +12.15% | 0.09 | 0.05 |
| 2026-10-15 | 8.77 | -3.31% | -0.03 | -9.44% | 0.00 | -0.03 |
| 2026-10-14 | 9.07 | -1.31% | -0.02 | -6.39% | 0.00 | -0.02 |
| 2026-10-13 | 9.19 | +0.88% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-10-12 | 9.11 | +0.11% | 0.01 | +3.94% | 0.00 | 0.01 |
| 2026-10-09 | 9.10 | +0.78% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-08 | 9.03 | -0.33% | 0.01 | +2.46% | 0.00 | 0.01 |
| 2026-09-30 | 9.06 | 0.00% | -0.01 | -7.59% | 0.00 | -0.01 |
| 2026-09-29 | 9.06 | +1.68% | 0.01 | +2.90% | 0.00 | 0.01 |
| 2026-09-28 | 8.91 | -0.11% | -0.02 | -8.06% | 0.00 | -0.02 |
| 2026-09-24 | 8.92 | -0.56% | 0.02 | +9.62% | 0.00 | 0.02 |
| 2026-09-23 | 8.97 | -0.66% | 0.00 | -1.54% | 0.01 | -0.01 |
| 2026-09-22 | 9.03 | -0.66% | -0.01 | -5.27% | 0.00 | -0.01 |
| 2026-09-21 | 9.09 | +1.34% | 0.02 | +9.04% | 0.00 | 0.02 |
| 2026-09-18 | 8.97 | +0.79% | 0.00 | -0.94% | 0.00 | 0.00 |
| 2026-09-17 | 8.90 | 0.00% | -0.01 | -5.07% | 0.00 | -0.01 |
| 2026-09-16 | 8.90 | +0.79% | 0.01 | +5.13% | 0.00 | 0.01 |
| 2026-09-15 | 8.83 | -2.11% | -0.04 | -13.07% | -0.01 | -0.03 |
| 2026-09-14 | 9.02 | -0.44% | -0.01 | -2.28% | -0.01 | 0.01 |
| 2026-09-11 | 9.06 | -2.37% | -0.04 | -11.33% | -0.02 | -0.02 |