| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 46.98 | +3.34% | 0.00 | +0.06% | 0.03 | -0.03 |
| 2026-10-27 | 45.46 | -5.31% | 0.06 | +5.38% | -0.04 | 0.10 |
| 2026-10-26 | 48.01 | -4.17% | -0.06 | -5.21% | -0.06 | -0.01 |
| 2026-10-23 | 50.10 | +2.18% | 0.08 | +4.62% | -0.06 | 0.14 |
| 2026-10-22 | 49.03 | -5.69% | 0.04 | +3.76% | -0.04 | 0.08 |
| 2026-10-21 | 51.99 | -1.03% | 0.01 | +0.59% | -0.02 | 0.02 |
| 2026-10-20 | 52.53 | +3.20% | 0.10 | +8.21% | 0.00 | 0.11 |
| 2026-10-19 | 50.90 | +1.78% | 0.08 | +7.09% | -0.03 | 0.11 |
| 2026-10-16 | 50.01 | -1.46% | 0.04 | +3.37% | -0.02 | 0.06 |
| 2026-10-15 | 50.75 | -4.75% | 0.03 | +2.29% | 0.01 | 0.02 |
| 2026-10-14 | 53.28 | -6.08% | -0.06 | -5.43% | -0.11 | 0.04 |
| 2026-10-13 | 56.73 | +2.22% | 0.02 | +1.04% | 0.03 | -0.01 |
| 2026-10-12 | 55.50 | -5.77% | -0.07 | -5.12% | -0.09 | 0.03 |
| 2026-10-09 | 58.90 | -3.09% | 0.00 | +0.01% | -0.04 | 0.04 |
| 2026-10-08 | 60.78 | -6.62% | -0.01 | -0.29% | 0.01 | -0.02 |
| 2026-09-30 | 65.09 | -0.90% | 0.27 | +16.55% | 0.13 | 0.14 |
| 2026-09-29 | 65.68 | -1.41% | 0.01 | +0.58% | -0.05 | 0.06 |
| 2026-09-28 | 66.62 | -8.10% | -0.10 | -4.18% | -0.08 | -0.02 |
| 2026-09-24 | 72.49 | -2.05% | -0.01 | -0.31% | -0.08 | 0.07 |
| 2026-09-23 | 74.01 | +5.23% | -0.07 | -2.52% | -0.10 | 0.03 |