| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-04 | 39.12 | +3.90% | 0.03 | +7.68% | 0.01 | 0.02 |
| 2026-11-03 | 37.65 | -3.63% | -0.01 | -4.09% | 0.00 | -0.01 |
| 2026-11-02 | 39.07 | +2.57% | -0.01 | -2.40% | 0.00 | -0.01 |
| 2026-10-30 | 38.09 | -2.78% | 0.00 | -0.12% | -0.01 | 0.01 |
| 2026-10-29 | 39.18 | -3.73% | -0.01 | -4.30% | 0.00 | -0.01 |
| 2026-10-28 | 40.70 | +5.14% | 0.02 | +5.20% | 0.01 | 0.01 |
| 2026-10-27 | 38.71 | -4.61% | 0.00 | +1.92% | 0.00 | 0.00 |
| 2026-10-26 | 40.58 | -0.44% | -0.01 | -4.54% | 0.01 | -0.02 |
| 2026-10-23 | 40.76 | -0.80% | 0.01 | +1.46% | 0.00 | 0.01 |
| 2026-10-22 | 41.09 | -3.09% | 0.02 | +5.35% | 0.00 | 0.02 |
| 2026-10-21 | 42.40 | -0.45% | 0.02 | +8.43% | 0.00 | 0.02 |
| 2026-10-20 | 42.59 | +1.57% | -0.01 | -2.19% | 0.00 | -0.01 |
| 2026-10-19 | 41.93 | +2.02% | 0.04 | +9.49% | 0.01 | 0.03 |
| 2026-10-16 | 41.10 | +2.72% | 0.01 | +2.25% | 0.00 | 0.01 |
| 2026-10-15 | 40.01 | -5.39% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-10-14 | 42.29 | -5.33% | -0.05 | -9.99% | 0.00 | -0.05 |
| 2026-10-13 | 44.67 | -2.15% | -0.01 | -1.26% | 0.01 | -0.02 |
| 2026-10-12 | 45.65 | -3.39% | 0.00 | +1.59% | 0.00 | 0.00 |
| 2026-10-09 | 47.25 | +0.83% | 0.01 | +1.25% | -0.01 | 0.02 |
| 2026-10-08 | 46.86 | -1.08% | -0.02 | -3.59% | 0.00 | -0.02 |