| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.01 | +0.90% | -0.05 | -5.88% | 0.00 | -0.05 |
| 2026-10-15 | 26.77 | -4.73% | 0.07 | +8.28% | 0.01 | 0.05 |
| 2026-10-14 | 28.10 | 0.00% | 0.01 | +1.45% | -0.01 | 0.02 |
| 2026-10-13 | 28.10 | -0.11% | -0.05 | -6.54% | -0.09 | 0.04 |
| 2026-10-12 | 28.13 | -2.70% | 0.07 | +11.48% | 0.01 | 0.06 |
| 2026-10-09 | 28.91 | +0.56% | -0.03 | -2.63% | -0.05 | 0.02 |
| 2026-10-08 | 28.75 | -1.47% | -0.04 | -5.60% | -0.01 | -0.03 |
| 2026-09-30 | 29.18 | -1.45% | -0.01 | -1.49% | -0.01 | 0.00 |
| 2026-09-29 | 29.61 | +1.40% | -0.04 | -6.29% | -0.01 | -0.03 |
| 2026-09-28 | 29.20 | -5.19% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-09-24 | 30.80 | -1.41% | -0.03 | -4.73% | -0.03 | 0.00 |
| 2026-09-23 | 31.24 | -0.41% | 0.04 | +5.20% | 0.03 | 0.00 |
| 2026-09-22 | 31.37 | -0.79% | -0.03 | -4.09% | -0.01 | -0.03 |
| 2026-09-21 | 31.62 | +2.16% | 0.02 | +1.93% | 0.04 | -0.02 |
| 2026-09-18 | 30.95 | +2.11% | 0.00 | +0.03% | -0.02 | 0.02 |
| 2026-09-17 | 30.31 | +0.33% | -0.03 | -3.14% | 0.00 | -0.03 |
| 2026-09-16 | 30.21 | +2.30% | -0.02 | -1.77% | -0.14 | 0.12 |
| 2026-09-15 | 29.53 | -2.19% | 0.01 | +1.08% | 0.02 | -0.01 |
| 2026-09-14 | 30.19 | +2.37% | -0.05 | -5.25% | -0.05 | 0.00 |
| 2026-09-11 | 29.49 | -2.48% | -0.07 | -8.27% | 0.00 | -0.07 |