| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 20.50 | -6.82% | -0.02 | -2.53% | -0.01 | 0.00 |
| 2026-10-29 | 22.00 | +3.63% | 0.04 | +5.61% | -0.03 | 0.08 |
| 2026-10-28 | 21.23 | +2.81% | -0.02 | -5.57% | 0.00 | -0.02 |
| 2026-10-27 | 20.65 | -6.22% | -0.06 | -13.31% | -0.05 | 0.00 |
| 2026-10-26 | 22.02 | -3.00% | -0.02 | -5.40% | 0.00 | -0.02 |
| 2026-10-23 | 22.70 | +0.89% | -0.03 | -3.79% | -0.03 | 0.00 |
| 2026-10-22 | 22.50 | -6.72% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-10-21 | 24.12 | +4.15% | 0.01 | +2.85% | -0.01 | 0.03 |
| 2026-10-20 | 23.16 | +1.36% | -0.03 | -7.67% | -0.03 | 0.00 |
| 2026-10-19 | 22.85 | -0.48% | -0.01 | -4.77% | -0.03 | 0.01 |
| 2026-10-16 | 22.96 | -0.09% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-10-15 | 22.98 | -3.04% | -0.08 | -15.59% | 0.00 | -0.08 |
| 2026-10-14 | 23.70 | -4.74% | -0.01 | -3.07% | -0.02 | 0.00 |
| 2026-10-13 | 24.88 | -1.15% | -0.01 | -2.85% | -0.01 | 0.00 |
| 2026-10-12 | 25.17 | +0.36% | 0.04 | +8.05% | 0.00 | 0.04 |
| 2026-10-09 | 25.08 | 0.00% | -0.01 | -2.39% | -0.01 | 0.00 |
| 2026-10-08 | 25.08 | -3.28% | -0.03 | -9.82% | -0.01 | -0.02 |
| 2026-09-30 | 25.93 | -1.41% | 0.00 | +1.21% | -0.01 | 0.01 |
| 2026-09-29 | 26.30 | +1.62% | -0.01 | -3.18% | 0.00 | -0.01 |
| 2026-09-28 | 25.88 | -2.04% | 0.03 | +11.25% | 0.00 | 0.04 |