| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.77 | +1.47% | 0.00 | +1.30% | 0.00 | 0.00 |
| 2026-10-22 | 11.60 | -1.78% | 0.00 | +1.70% | 0.00 | 0.00 |
| 2026-10-21 | 11.81 | -1.09% | 0.00 | +2.63% | 0.00 | 0.00 |
| 2026-10-20 | 11.94 | +0.67% | 0.00 | +2.36% | 0.00 | 0.00 |
| 2026-10-19 | 11.86 | -2.23% | 0.01 | +4.32% | 0.00 | 0.01 |
| 2026-10-16 | 12.13 | +1.85% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-15 | 11.91 | -4.49% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-14 | 12.47 | -4.59% | -0.01 | -2.48% | 0.00 | -0.01 |
| 2026-10-13 | 13.07 | +1.71% | 0.01 | +2.26% | 0.00 | 0.01 |
| 2026-10-12 | 12.85 | -1.83% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-10-09 | 13.09 | -0.91% | 0.00 | -0.59% | 0.00 | 0.00 |
| 2026-10-08 | 13.21 | -0.97% | -0.01 | -1.46% | 0.00 | -0.01 |
| 2026-09-30 | 13.34 | -0.07% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-09-29 | 13.35 | +1.44% | 0.00 | -1.33% | 0.00 | 0.00 |
| 2026-09-28 | 13.16 | +0.30% | 0.00 | -0.46% | 0.00 | 0.00 |
| 2026-09-24 | 13.12 | +0.15% | -0.01 | -4.34% | 0.00 | -0.01 |
| 2026-09-23 | 13.10 | +1.71% | -0.02 | -8.38% | 0.00 | -0.02 |
| 2026-09-22 | 12.88 | +2.96% | 0.00 | +1.39% | 0.00 | 0.00 |
| 2026-09-21 | 12.51 | +3.73% | 0.01 | +2.24% | 0.00 | 0.01 |
| 2026-09-18 | 12.06 | -0.82% | 0.01 | +4.22% | 0.00 | 0.01 |