| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 46.26 | -0.52% | -0.02 | -4.13% | -0.03 | 0.01 |
| 2026-10-19 | 46.50 | +2.97% | 0.01 | +1.56% | 0.03 | -0.02 |
| 2026-10-16 | 45.16 | +0.80% | -0.03 | -5.66% | 0.00 | -0.03 |
| 2026-10-15 | 44.80 | -2.52% | -0.08 | -8.23% | -0.12 | 0.04 |
| 2026-10-14 | 45.96 | -0.13% | 0.00 | +0.22% | 0.02 | -0.02 |
| 2026-10-13 | 46.02 | -3.84% | -0.02 | -1.25% | -0.01 | -0.01 |
| 2026-10-12 | 47.86 | -1.14% | -0.07 | -5.08% | 0.01 | -0.08 |
| 2026-10-09 | 48.41 | -1.14% | 0.02 | +2.39% | 0.00 | 0.02 |
| 2026-10-08 | 48.97 | -1.07% | -0.01 | -0.95% | 0.00 | -0.01 |
| 2026-09-30 | 49.50 | +1.27% | -0.01 | -2.36% | -0.01 | 0.00 |
| 2026-09-29 | 48.88 | +0.23% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-09-28 | 48.77 | +1.12% | 0.05 | +5.87% | 0.04 | 0.01 |
| 2026-09-24 | 48.23 | -2.57% | 0.13 | +10.82% | 0.03 | 0.11 |
| 2026-09-23 | 49.50 | -1.02% | -0.04 | -2.73% | -0.10 | 0.05 |
| 2026-09-22 | 50.01 | -7.04% | 0.08 | +3.67% | -0.08 | 0.15 |
| 2026-09-21 | 53.80 | +2.22% | 0.01 | +1.50% | 0.01 | 0.00 |
| 2026-09-18 | 52.63 | -1.63% | -0.08 | -10.49% | -0.11 | 0.03 |
| 2026-09-17 | 53.50 | -1.38% | -0.01 | -2.19% | 0.00 | 0.00 |
| 2026-09-16 | 54.25 | +1.33% | -0.02 | -2.97% | -0.02 | -0.01 |
| 2026-09-15 | 53.54 | -1.22% | -0.02 | -3.34% | 0.00 | -0.02 |