| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 52.68 | -0.57% | -0.04 | -5.09% | 0.00 | -0.04 |
| 2026-10-30 | 52.98 | +0.91% | 0.00 | +0.01% | -0.02 | 0.02 |
| 2026-10-29 | 52.50 | -1.87% | 0.01 | +2.71% | 0.02 | 0.00 |
| 2026-10-28 | 53.50 | +3.00% | 0.04 | +5.22% | 0.04 | 0.00 |
| 2026-10-27 | 51.94 | -3.83% | 0.01 | +1.30% | -0.01 | 0.02 |
| 2026-10-26 | 54.01 | +3.29% | 0.08 | +6.73% | 0.02 | 0.07 |
| 2026-10-23 | 52.29 | +9.71% | 0.03 | +1.84% | 0.01 | 0.01 |
| 2026-10-22 | 47.66 | -3.83% | -0.02 | -3.09% | -0.02 | 0.00 |
| 2026-10-21 | 49.56 | +1.16% | 0.07 | +11.99% | 0.00 | 0.06 |
| 2026-10-20 | 48.99 | +3.07% | 0.00 | +0.63% | 0.00 | 0.00 |
| 2026-10-19 | 47.53 | -0.23% | 0.01 | +2.44% | 0.00 | 0.01 |
| 2026-10-16 | 47.64 | -0.25% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-10-15 | 47.76 | -2.57% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-14 | 49.02 | -2.02% | 0.02 | +6.57% | 0.00 | 0.02 |
| 2026-10-13 | 50.03 | -0.34% | 0.02 | +5.77% | 0.01 | 0.01 |
| 2026-10-12 | 50.20 | -5.55% | 0.00 | -0.06% | 0.01 | -0.01 |
| 2026-10-09 | 53.15 | +1.70% | 0.06 | +10.89% | 0.10 | -0.03 |
| 2026-10-08 | 52.26 | -2.61% | 0.01 | +1.91% | 0.00 | 0.01 |
| 2026-09-30 | 53.66 | +0.51% | -0.01 | -2.65% | 0.01 | -0.02 |
| 2026-09-29 | 53.39 | -1.00% | -0.02 | -4.88% | -0.02 | 0.01 |