| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.03 | +2.03% | -0.03 | -7.51% | 0.00 | -0.03 |
| 2026-10-15 | 9.83 | -1.11% | -0.02 | -4.08% | 0.00 | -0.02 |
| 2026-10-14 | 9.94 | -3.02% | 0.00 | +0.63% | 0.00 | 0.00 |
| 2026-10-13 | 10.25 | +0.69% | -0.05 | -10.65% | -0.02 | -0.03 |
| 2026-10-12 | 10.18 | -2.02% | -0.01 | -2.38% | -0.01 | 0.00 |
| 2026-10-09 | 10.39 | -0.57% | 0.01 | +2.06% | 0.01 | 0.00 |
| 2026-10-08 | 10.45 | +1.95% | 0.04 | +9.25% | 0.00 | 0.04 |
| 2026-09-30 | 10.25 | -1.82% | 0.02 | +7.94% | 0.00 | 0.02 |
| 2026-09-29 | 10.44 | +1.56% | -0.01 | -2.54% | -0.01 | 0.01 |
| 2026-09-28 | 10.28 | +0.59% | 0.03 | +7.42% | 0.00 | 0.03 |
| 2026-09-24 | 10.22 | +0.59% | 0.00 | +1.96% | 0.00 | 0.00 |
| 2026-09-23 | 10.16 | -0.59% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 10.22 | +0.89% | 0.02 | +4.17% | 0.00 | 0.02 |
| 2026-09-21 | 10.13 | +1.81% | -0.03 | -7.51% | -0.03 | 0.00 |
| 2026-09-18 | 9.95 | -0.30% | 0.02 | +6.25% | 0.00 | 0.02 |
| 2026-09-17 | 9.98 | +2.25% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-09-16 | 9.76 | +1.46% | -0.01 | -3.15% | 0.00 | -0.01 |
| 2026-09-15 | 9.62 | -3.90% | -0.02 | -5.32% | 0.00 | -0.02 |
| 2026-09-14 | 10.01 | +0.91% | -0.03 | -8.86% | -0.01 | -0.02 |
| 2026-09-11 | 9.92 | -3.03% | -0.01 | -2.37% | 0.00 | -0.01 |