| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.40 | +20.00% | -0.04 | -1.59% | 0.04 | -0.08 |
| 2026-10-12 | 4.50 | +20.00% | 0.11 | +19.23% | 0.03 | 0.08 |
| 2026-10-09 | 3.75 | -7.64% | -0.13 | -15.37% | -0.02 | -0.10 |
| 2026-10-08 | 4.06 | -2.87% | -0.04 | -4.56% | -0.03 | 0.00 |
| 2026-09-30 | 4.18 | -15.90% | -0.17 | -13.72% | -0.02 | -0.15 |
| 2026-09-29 | 4.97 | +2.47% | -0.05 | -6.35% | 0.00 | -0.05 |
| 2026-09-28 | 4.85 | -9.01% | -0.07 | -8.23% | -0.02 | -0.05 |
| 2026-09-24 | 5.33 | -2.02% | -0.09 | -10.47% | 0.00 | -0.09 |
| 2026-09-23 | 5.44 | -5.23% | -0.14 | -15.18% | -0.02 | -0.12 |
| 2026-09-22 | 5.74 | -2.38% | -0.15 | -14.60% | -0.06 | -0.10 |
| 2026-09-21 | 5.88 | -9.26% | -0.33 | -25.76% | -0.10 | -0.23 |
| 2026-09-18 | 6.48 | -8.22% | -0.34 | -25.70% | -0.06 | -0.28 |
| 2026-09-17 | 7.06 | -0.14% | -0.01 | -2.95% | -0.01 | 0.00 |
| 2026-09-16 | 7.07 | +1.87% | -0.02 | -4.68% | 0.00 | -0.02 |
| 2026-09-15 | 6.94 | -4.80% | -0.11 | -19.43% | -0.01 | -0.10 |
| 2026-09-14 | 7.29 | -4.08% | -0.04 | -7.28% | -0.02 | -0.02 |
| 2026-09-11 | 7.60 | -3.80% | -0.05 | -7.43% | -0.01 | -0.04 |
| 2026-09-10 | 7.90 | +5.47% | 0.08 | +7.53% | 0.03 | 0.05 |
| 2026-09-09 | 7.49 | +1.90% | -0.03 | -4.33% | -0.02 | 0.00 |
| 2026-09-08 | 7.35 | -2.26% | -0.03 | -6.41% | 0.00 | -0.03 |