| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.58 | +1.91% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-10-19 | 17.25 | 0.00% | 0.02 | +4.44% | 0.03 | -0.01 |
| 2026-10-16 | 17.25 | +0.47% | 0.00 | +0.71% | -0.01 | 0.02 |
| 2026-10-15 | 17.17 | -3.49% | -0.05 | -8.63% | 0.00 | -0.05 |
| 2026-10-14 | 17.79 | -2.20% | -0.01 | -2.71% | -0.02 | 0.01 |
| 2026-10-13 | 18.19 | +0.22% | -0.03 | -4.28% | -0.02 | -0.01 |
| 2026-10-12 | 18.15 | -3.10% | 0.01 | +1.09% | 0.00 | 0.01 |
| 2026-10-09 | 18.73 | -3.85% | 0.01 | +0.52% | -0.01 | 0.02 |
| 2026-10-08 | 19.48 | +4.73% | 0.08 | +6.71% | -0.02 | 0.10 |
| 2026-09-30 | 18.60 | -0.05% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-29 | 18.61 | +0.98% | -0.02 | -5.71% | 0.00 | -0.02 |
| 2026-09-28 | 18.43 | -2.28% | -0.06 | -7.28% | 0.00 | -0.06 |
| 2026-09-24 | 18.86 | -3.23% | -0.07 | -13.27% | 0.00 | -0.07 |
| 2026-09-23 | 19.49 | -1.07% | -0.04 | -9.19% | 0.00 | -0.04 |
| 2026-09-22 | 19.70 | -0.51% | -0.03 | -4.97% | 0.00 | -0.03 |
| 2026-09-21 | 19.80 | +1.49% | -0.03 | -4.79% | 0.00 | -0.02 |
| 2026-09-18 | 19.51 | +1.77% | -0.01 | -2.44% | -0.01 | 0.00 |
| 2026-09-17 | 19.17 | -2.09% | -0.05 | -7.70% | 0.00 | -0.05 |
| 2026-09-16 | 19.58 | +2.51% | 0.00 | -0.45% | -0.01 | 0.01 |
| 2026-09-15 | 19.10 | -0.73% | 0.00 | +0.18% | 0.00 | 0.00 |