| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.74 | +1.96% | 0.02 | +6.09% | 0.00 | 0.02 |
| 2026-10-15 | 30.15 | -2.80% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-10-14 | 31.02 | -5.08% | 0.01 | +4.94% | 0.00 | 0.01 |
| 2026-10-13 | 32.68 | +2.57% | 0.02 | +7.26% | 0.01 | 0.01 |
| 2026-10-12 | 31.86 | -2.51% | 0.01 | +2.76% | 0.00 | 0.01 |
| 2026-10-09 | 32.68 | -1.68% | -0.01 | -2.73% | 0.00 | -0.01 |
| 2026-10-08 | 33.24 | -0.98% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-09-30 | 33.57 | -0.91% | -0.02 | -5.40% | -0.01 | -0.01 |
| 2026-09-29 | 33.88 | +0.86% | -0.03 | -8.66% | -0.01 | -0.02 |
| 2026-09-28 | 33.59 | -1.09% | 0.05 | +14.87% | 0.00 | 0.05 |
| 2026-09-24 | 33.96 | -3.50% | 0.01 | +2.57% | 0.00 | 0.01 |
| 2026-09-23 | 35.19 | +4.79% | 0.05 | +11.82% | 0.00 | 0.05 |
| 2026-09-22 | 33.58 | +2.88% | -0.01 | -2.14% | 0.02 | -0.03 |
| 2026-09-21 | 32.64 | +1.43% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-09-18 | 32.18 | +1.67% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-09-17 | 31.65 | -0.44% | -0.02 | -8.24% | -0.01 | 0.00 |
| 2026-09-16 | 31.79 | +2.35% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-09-15 | 31.06 | -1.74% | 0.01 | +5.60% | 0.00 | 0.01 |
| 2026-09-14 | 31.61 | +0.03% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-09-11 | 31.60 | -3.89% | -0.01 | -2.86% | 0.00 | -0.01 |