| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 27.63 | -5.12% | -0.12 | -8.38% | -0.05 | -0.07 |
| 2026-11-05 | 29.12 | +1.18% | 0.05 | +2.25% | -0.02 | 0.07 |
| 2026-11-04 | 28.78 | +3.71% | 0.02 | +1.07% | 0.03 | -0.01 |
| 2026-11-03 | 27.75 | -1.00% | 0.06 | +4.78% | 0.02 | 0.04 |
| 2026-11-02 | 28.03 | +2.19% | 0.00 | +0.05% | -0.03 | 0.03 |
| 2026-10-30 | 27.43 | -11.09% | -0.14 | -5.50% | -0.03 | -0.11 |
| 2026-10-29 | 30.85 | -9.18% | 0.05 | +1.69% | 0.00 | 0.05 |
| 2026-10-28 | 33.97 | +2.29% | -0.14 | -2.86% | -0.07 | -0.07 |
| 2026-10-27 | 33.21 | +2.79% | -0.11 | -2.14% | -0.11 | 0.01 |
| 2026-10-26 | 32.31 | -7.58% | -0.13 | -2.82% | -0.07 | -0.05 |
| 2026-10-23 | 34.96 | +7.64% | -0.01 | -0.26% | -0.10 | 0.08 |
| 2026-10-22 | 32.48 | +19.99% | 0.74 | +17.07% | 0.94 | -0.21 |
| 2026-10-21 | 27.07 | -1.42% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-10-20 | 27.46 | +2.46% | 0.00 | -1.17% | 0.00 | 0.00 |
| 2026-10-19 | 26.80 | -1.43% | -0.01 | -1.96% | -0.02 | 0.01 |
| 2026-10-16 | 27.19 | +0.82% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-10-15 | 26.97 | -1.89% | -0.01 | -1.88% | 0.00 | -0.01 |
| 2026-10-14 | 27.49 | -3.61% | 0.02 | +5.89% | 0.00 | 0.02 |
| 2026-10-13 | 28.52 | -1.49% | -0.02 | -2.40% | -0.02 | 0.00 |
| 2026-10-12 | 28.95 | +1.29% | 0.04 | +3.67% | -0.01 | 0.05 |