| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 18.97 | +2.71% | 0.01 | +3.35% | 0.00 | 0.01 |
| 2026-10-30 | 18.47 | -5.04% | -0.02 | -5.42% | 0.00 | -0.02 |
| 2026-10-29 | 19.45 | -4.47% | -0.02 | -4.02% | -0.01 | -0.01 |
| 2026-10-28 | 20.36 | +6.82% | 0.01 | +2.51% | 0.00 | 0.01 |
| 2026-10-27 | 19.06 | -3.59% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-10-26 | 19.77 | -1.54% | -0.02 | -6.01% | 0.00 | -0.02 |
| 2026-10-23 | 20.08 | +1.36% | 0.00 | -0.46% | 0.00 | 0.00 |
| 2026-10-22 | 19.81 | -2.99% | 0.02 | +5.31% | 0.01 | 0.01 |
| 2026-10-21 | 20.42 | -2.34% | 0.01 | +2.74% | -0.02 | 0.03 |
| 2026-10-20 | 20.91 | +2.50% | 0.02 | +5.34% | 0.02 | 0.00 |
| 2026-10-19 | 20.40 | -0.49% | -0.01 | -3.37% | 0.00 | -0.01 |
| 2026-10-16 | 20.50 | +3.80% | -0.02 | -3.12% | 0.00 | -0.02 |
| 2026-10-15 | 19.75 | -5.23% | -0.02 | -4.14% | 0.00 | -0.02 |
| 2026-10-14 | 20.84 | -4.84% | -0.02 | -4.87% | 0.00 | -0.02 |
| 2026-10-13 | 21.90 | +1.91% | -0.02 | -3.82% | -0.02 | 0.00 |
| 2026-10-12 | 21.49 | -2.41% | -0.02 | -5.43% | -0.01 | -0.01 |
| 2026-10-09 | 22.02 | -0.99% | -0.10 | -11.68% | -0.06 | -0.04 |
| 2026-10-08 | 22.24 | +0.72% | -0.02 | -2.67% | 0.01 | -0.03 |
| 2026-09-30 | 22.08 | -0.41% | 0.02 | +2.35% | 0.02 | -0.01 |
| 2026-09-29 | 22.17 | -2.03% | 0.08 | +6.40% | 0.00 | 0.08 |