| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 61.41 | -3.91% | -0.10 | -2.04% | -0.09 | -0.01 |
| 2026-10-29 | 63.91 | -4.51% | -0.04 | -0.51% | 0.25 | -0.28 |
| 2026-10-28 | 66.93 | +5.12% | -0.22 | -3.24% | -0.03 | -0.19 |
| 2026-10-27 | 63.67 | -7.40% | -0.72 | -10.85% | -0.27 | -0.45 |
| 2026-10-26 | 68.76 | -5.92% | -0.42 | -8.22% | -0.39 | -0.03 |
| 2026-10-23 | 73.09 | +2.76% | -0.58 | -6.16% | 0.20 | -0.77 |
| 2026-10-22 | 71.13 | -6.54% | -0.41 | -7.42% | -0.31 | -0.10 |
| 2026-10-21 | 76.11 | +2.84% | 0.39 | +6.55% | 0.18 | 0.21 |
| 2026-10-20 | 74.01 | -0.43% | -0.15 | -3.03% | -0.20 | 0.05 |
| 2026-10-19 | 74.33 | -0.47% | -0.01 | -0.20% | 0.01 | -0.02 |
| 2026-10-16 | 74.68 | +0.70% | -0.26 | -4.33% | -0.12 | -0.14 |
| 2026-10-15 | 74.16 | -3.83% | -0.48 | -8.14% | -0.39 | -0.09 |
| 2026-10-14 | 77.11 | -4.41% | -0.22 | -4.84% | -0.07 | -0.15 |
| 2026-10-13 | 80.67 | +2.23% | 0.01 | +0.16% | 0.01 | 0.01 |
| 2026-10-12 | 78.91 | -3.46% | -0.38 | -6.44% | -0.30 | -0.08 |
| 2026-10-09 | 81.74 | -3.04% | -0.40 | -4.21% | -0.15 | -0.26 |
| 2026-10-08 | 84.30 | -4.54% | -0.62 | -10.56% | -0.12 | -0.50 |
| 2026-09-30 | 88.31 | -3.49% | -0.94 | -14.13% | -0.63 | -0.32 |
| 2026-09-29 | 91.50 | -0.26% | 0.09 | +1.58% | 0.20 | -0.11 |
| 2026-09-28 | 91.74 | -6.00% | -0.92 | -10.33% | -0.12 | -0.80 |