| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.33 | -0.35% | 0.07 | +6.00% | 0.02 | 0.05 |
| 2026-10-19 | 14.38 | +3.16% | 0.01 | +0.80% | -0.02 | 0.04 |
| 2026-10-16 | 13.94 | -1.34% | -0.03 | -2.98% | 0.01 | -0.04 |
| 2026-10-15 | 14.13 | -0.14% | 0.01 | +0.95% | 0.02 | -0.01 |
| 2026-10-14 | 14.15 | -0.49% | 0.00 | +0.58% | -0.02 | 0.03 |
| 2026-10-13 | 14.22 | +0.92% | 0.02 | +2.21% | 0.03 | 0.00 |
| 2026-10-12 | 14.09 | -2.02% | -0.01 | -0.72% | 0.00 | -0.01 |
| 2026-10-09 | 14.38 | +0.07% | -0.04 | -3.63% | -0.02 | -0.02 |
| 2026-10-08 | 14.37 | -3.17% | -0.11 | -5.39% | 0.01 | -0.12 |
| 2026-09-30 | 14.84 | +5.70% | 0.05 | +1.62% | 0.10 | -0.05 |
| 2026-09-29 | 14.04 | +8.25% | 0.04 | +1.85% | 0.05 | -0.02 |
| 2026-09-28 | 12.97 | -2.11% | 0.00 | +0.16% | -0.01 | 0.01 |
| 2026-09-24 | 13.25 | +4.17% | 0.10 | +7.65% | 0.00 | 0.10 |
| 2026-09-23 | 12.72 | -1.78% | -0.03 | -4.13% | 0.02 | -0.05 |
| 2026-09-22 | 12.95 | -1.30% | -0.04 | -5.72% | 0.00 | -0.04 |
| 2026-09-21 | 13.12 | +5.55% | -0.03 | -2.61% | 0.02 | -0.05 |
| 2026-09-18 | 12.43 | +2.05% | 0.00 | -0.05% | -0.01 | 0.01 |
| 2026-09-17 | 12.18 | +0.08% | 0.02 | +5.71% | 0.00 | 0.02 |
| 2026-09-16 | 12.17 | 0.00% | -0.02 | -4.28% | -0.01 | 0.00 |
| 2026-09-15 | 12.17 | -0.49% | -0.01 | -1.97% | -0.01 | 0.00 |