| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.49 | +2.90% | 0.00 | -0.76% | 0.00 | 0.00 |
| 2026-10-15 | 13.11 | -4.38% | 0.01 | +1.34% | 0.00 | 0.01 |
| 2026-10-14 | 13.71 | -1.01% | 0.03 | +6.53% | 0.00 | 0.03 |
| 2026-10-13 | 13.85 | -1.21% | -0.04 | -7.56% | 0.00 | -0.04 |
| 2026-10-12 | 14.02 | -1.89% | -0.03 | -6.60% | -0.01 | -0.01 |
| 2026-10-09 | 14.29 | -1.31% | -0.01 | -3.03% | 0.00 | -0.01 |
| 2026-10-08 | 14.48 | -3.40% | 0.01 | +1.67% | 0.00 | 0.01 |
| 2026-09-30 | 14.99 | -1.83% | -0.03 | -6.43% | -0.01 | -0.02 |
| 2026-09-29 | 15.27 | +1.06% | 0.02 | +3.73% | 0.00 | 0.02 |
| 2026-09-28 | 15.11 | -1.05% | 0.02 | +2.35% | -0.05 | 0.07 |
| 2026-09-24 | 15.27 | -2.68% | 0.03 | +7.27% | 0.02 | 0.01 |
| 2026-09-23 | 15.69 | +0.06% | -0.01 | -3.61% | 0.00 | -0.01 |
| 2026-09-22 | 15.68 | -1.20% | 0.02 | +2.80% | 0.02 | 0.00 |
| 2026-09-21 | 15.87 | +7.16% | 0.03 | +3.75% | -0.03 | 0.06 |
| 2026-09-18 | 14.81 | -0.07% | -0.03 | -5.59% | -0.01 | -0.02 |
| 2026-09-17 | 14.82 | -4.45% | -0.09 | -11.97% | -0.03 | -0.06 |
| 2026-09-16 | 15.51 | +1.24% | -0.04 | -5.02% | 0.01 | -0.05 |
| 2026-09-15 | 15.32 | -1.92% | -0.01 | -1.76% | 0.00 | -0.01 |
| 2026-09-14 | 15.62 | -0.64% | -0.06 | -7.96% | -0.01 | -0.04 |
| 2026-09-11 | 15.72 | -2.06% | 0.03 | +3.28% | 0.03 | 0.00 |