| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.53 | +1.03% | -0.04 | -7.41% | 0.00 | -0.04 |
| 2026-10-27 | 19.33 | -4.50% | -0.02 | -3.54% | -0.03 | 0.01 |
| 2026-10-26 | 20.24 | -3.57% | 0.01 | +1.99% | 0.02 | -0.01 |
| 2026-10-23 | 20.99 | +2.74% | -0.08 | -7.81% | -0.02 | -0.05 |
| 2026-10-22 | 20.43 | -2.34% | -0.10 | -12.67% | -0.01 | -0.09 |
| 2026-10-21 | 20.92 | +2.25% | 0.08 | +8.59% | 0.04 | 0.04 |
| 2026-10-20 | 20.46 | +2.04% | -0.03 | -4.47% | 0.01 | -0.04 |
| 2026-10-19 | 20.05 | +0.45% | -0.03 | -3.14% | -0.02 | -0.01 |
| 2026-10-16 | 19.96 | +2.20% | -0.01 | -0.86% | 0.00 | -0.01 |
| 2026-10-15 | 19.53 | -4.12% | -0.06 | -8.80% | -0.02 | -0.04 |
| 2026-10-14 | 20.37 | -4.32% | -0.02 | -3.02% | 0.00 | -0.02 |
| 2026-10-13 | 21.29 | -0.14% | -0.06 | -8.53% | -0.02 | -0.05 |
| 2026-10-12 | 21.32 | -1.25% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-10-09 | 21.59 | -0.55% | -0.04 | -3.97% | 0.00 | -0.04 |
| 2026-10-08 | 21.71 | -0.69% | -0.03 | -4.20% | -0.01 | -0.02 |
| 2026-09-30 | 21.86 | -1.04% | -0.04 | -7.00% | 0.00 | -0.04 |
| 2026-09-29 | 22.09 | -0.36% | -0.03 | -5.37% | 0.00 | -0.03 |
| 2026-09-28 | 22.17 | -3.40% | -0.10 | -14.00% | -0.01 | -0.09 |
| 2026-09-24 | 22.95 | -1.96% | -0.08 | -9.27% | 0.01 | -0.08 |
| 2026-09-23 | 23.41 | -0.89% | -0.06 | -3.96% | 0.02 | -0.08 |