| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.13 | +2.65% | -0.02 | -3.50% | 0.00 | -0.02 |
| 2026-10-27 | 14.74 | -4.78% | -0.02 | -5.13% | -0.01 | -0.01 |
| 2026-10-26 | 15.48 | -0.13% | 0.02 | +4.30% | 0.00 | 0.02 |
| 2026-10-23 | 15.50 | +4.17% | -0.02 | -2.74% | -0.02 | 0.00 |
| 2026-10-22 | 14.88 | -4.19% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-21 | 15.53 | -2.27% | -0.01 | -1.43% | 0.00 | -0.01 |
| 2026-10-20 | 15.89 | +1.73% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-19 | 15.62 | -2.01% | -0.09 | -9.66% | -0.02 | -0.07 |
| 2026-10-16 | 15.94 | -6.78% | -0.04 | -3.36% | -0.02 | -0.02 |
| 2026-10-15 | 17.10 | +1.85% | -0.01 | -0.50% | -0.08 | 0.07 |
| 2026-10-14 | 16.79 | +2.63% | 0.08 | +5.55% | 0.04 | 0.04 |
| 2026-10-13 | 16.36 | +5.28% | 0.01 | +1.14% | -0.01 | 0.02 |
| 2026-10-12 | 15.54 | +0.39% | 0.02 | +5.68% | 0.00 | 0.02 |
| 2026-10-09 | 15.48 | +1.71% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-10-08 | 15.22 | -1.17% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-09-30 | 15.40 | -1.66% | -0.02 | -4.17% | 0.00 | -0.02 |
| 2026-09-29 | 15.66 | +2.02% | -0.02 | -3.10% | -0.03 | 0.02 |
| 2026-09-28 | 15.35 | -3.82% | -0.08 | -15.44% | -0.02 | -0.06 |
| 2026-09-24 | 15.96 | +0.63% | 0.01 | +1.76% | 0.01 | 0.00 |
| 2026-09-23 | 15.86 | -2.88% | 0.01 | +2.10% | 0.02 | -0.01 |