| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.46 | +3.98% | -0.08 | -10.66% | 0.03 | -0.10 |
| 2026-10-27 | 26.41 | -3.72% | -0.01 | -1.55% | -0.03 | 0.03 |
| 2026-10-26 | 27.43 | -2.18% | 0.02 | +4.60% | 0.00 | 0.02 |
| 2026-10-23 | 28.04 | +2.45% | -0.04 | -4.83% | -0.03 | -0.01 |
| 2026-10-22 | 27.37 | -2.35% | 0.01 | +1.56% | 0.01 | -0.01 |
| 2026-10-21 | 28.03 | -2.47% | 0.00 | +1.00% | 0.02 | -0.02 |
| 2026-10-20 | 28.74 | +2.28% | -0.04 | -9.23% | -0.02 | -0.02 |
| 2026-10-19 | 28.10 | +0.50% | -0.01 | -2.83% | 0.01 | -0.03 |
| 2026-10-16 | 27.96 | +2.95% | 0.01 | +1.83% | 0.02 | -0.02 |
| 2026-10-15 | 27.16 | -4.03% | -0.03 | -6.56% | -0.03 | 0.00 |
| 2026-10-14 | 28.30 | -1.39% | 0.02 | +6.95% | 0.00 | 0.02 |
| 2026-10-13 | 28.70 | +0.70% | -0.02 | -6.19% | -0.01 | -0.01 |
| 2026-10-12 | 28.50 | -2.13% | -0.01 | -3.34% | 0.01 | -0.02 |
| 2026-10-09 | 29.12 | -2.28% | -0.06 | -7.35% | -0.02 | -0.04 |
| 2026-10-08 | 29.80 | -5.46% | -0.12 | -17.34% | 0.00 | -0.12 |
| 2026-09-30 | 31.52 | -0.57% | 0.04 | +7.72% | 0.00 | 0.04 |
| 2026-09-29 | 31.70 | +4.28% | 0.04 | +5.11% | 0.01 | 0.03 |
| 2026-09-28 | 30.40 | -5.79% | 0.01 | +1.57% | -0.03 | 0.05 |
| 2026-09-24 | 32.27 | -0.15% | 0.05 | +9.77% | -0.02 | 0.07 |
| 2026-09-23 | 32.32 | -1.16% | 0.04 | +7.25% | -0.03 | 0.07 |