| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 57.03 | +13.70% | 0.43 | +4.62% | 0.10 | 0.32 |
| 2026-10-27 | 50.16 | -3.67% | -0.04 | -1.89% | 0.00 | -0.04 |
| 2026-10-26 | 52.07 | -2.71% | 0.03 | +1.53% | 0.00 | 0.03 |
| 2026-10-23 | 53.52 | +2.80% | -0.16 | -4.22% | -0.01 | -0.15 |
| 2026-10-22 | 52.06 | -2.91% | 0.04 | +1.10% | -0.01 | 0.04 |
| 2026-10-21 | 53.62 | +1.07% | 0.20 | +6.46% | 0.00 | 0.20 |
| 2026-10-20 | 53.05 | +1.98% | 0.02 | +0.94% | -0.01 | 0.03 |
| 2026-10-19 | 52.02 | -0.21% | -0.02 | -0.77% | -0.04 | 0.01 |
| 2026-10-16 | 52.13 | +5.31% | 0.10 | +2.15% | 0.05 | 0.05 |
| 2026-10-15 | 49.50 | -4.53% | -0.04 | -1.66% | -0.05 | 0.01 |
| 2026-10-14 | 51.85 | -3.41% | -0.03 | -1.96% | -0.06 | 0.02 |
| 2026-10-13 | 53.68 | +0.04% | -0.10 | -3.76% | 0.00 | -0.10 |
| 2026-10-12 | 53.66 | -2.79% | -0.11 | -5.39% | -0.02 | -0.08 |
| 2026-10-09 | 55.20 | -2.23% | -0.25 | -8.02% | -0.16 | -0.09 |
| 2026-10-08 | 56.46 | -0.51% | 0.02 | +0.65% | -0.07 | 0.09 |
| 2026-09-30 | 56.75 | -1.08% | -0.14 | -6.90% | -0.02 | -0.12 |
| 2026-09-29 | 57.37 | -1.70% | -0.21 | -9.10% | -0.04 | -0.16 |
| 2026-09-28 | 58.36 | -4.11% | -0.19 | -5.85% | -0.08 | -0.11 |
| 2026-09-24 | 60.86 | +0.15% | 0.48 | +10.73% | 0.17 | 0.31 |
| 2026-09-23 | 60.77 | -2.03% | -0.19 | -8.25% | -0.05 | -0.14 |