| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 31.76 | -6.09% | 0.00 | +0.38% | 0.01 | -0.01 |
| 2026-10-12 | 33.82 | +3.05% | 0.06 | +7.32% | 0.02 | 0.04 |
| 2026-10-09 | 32.82 | -3.13% | -0.01 | -1.90% | 0.00 | -0.01 |
| 2026-10-08 | 33.88 | -3.59% | -0.01 | -1.84% | -0.01 | 0.00 |
| 2026-09-30 | 35.14 | -3.70% | 0.03 | +3.25% | 0.01 | 0.02 |
| 2026-09-29 | 36.49 | -4.68% | 0.01 | +0.52% | 0.00 | 0.00 |
| 2026-09-28 | 38.28 | +17.06% | 0.19 | +10.95% | 0.04 | 0.15 |
| 2026-09-24 | 32.70 | -0.70% | 0.01 | +3.36% | 0.00 | 0.01 |
| 2026-09-23 | 32.93 | -2.63% | -0.01 | -4.12% | 0.00 | -0.01 |
| 2026-09-22 | 34.60 | +1.26% | -0.01 | -4.71% | 0.00 | -0.01 |
| 2026-09-21 | 34.17 | +2.92% | 0.02 | +7.92% | 0.00 | 0.02 |
| 2026-09-18 | 33.20 | +1.78% | 0.01 | +5.86% | 0.00 | 0.01 |
| 2026-09-17 | 32.62 | -0.64% | -0.01 | -7.76% | 0.00 | -0.01 |
| 2026-09-16 | 32.83 | -0.76% | -0.01 | -4.40% | 0.00 | -0.01 |
| 2026-09-15 | 33.08 | +1.38% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-09-14 | 32.63 | +0.87% | 0.01 | +8.97% | 0.00 | 0.01 |
| 2026-09-11 | 32.35 | -2.44% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-09-10 | 33.16 | -0.54% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-09-09 | 33.34 | -0.92% | 0.01 | +7.33% | 0.00 | 0.01 |
| 2026-09-08 | 33.65 | +0.27% | -0.01 | -4.54% | -0.02 | 0.01 |