| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 57.07 | +5.28% | 0.08 | +7.92% | 0.02 | 0.05 |
| 2026-10-19 | 54.21 | +0.04% | 0.00 | +0.07% | 0.01 | -0.01 |
| 2026-10-16 | 54.19 | +1.03% | 0.00 | -0.05% | 0.02 | -0.02 |
| 2026-10-15 | 53.64 | -5.81% | 0.04 | +3.08% | -0.05 | 0.08 |
| 2026-10-14 | 56.95 | -4.25% | 0.13 | +10.35% | 0.03 | 0.10 |
| 2026-10-13 | 59.48 | +4.50% | -0.05 | -2.81% | -0.07 | 0.01 |
| 2026-10-12 | 56.92 | +0.25% | 0.13 | +8.72% | 0.00 | 0.13 |
| 2026-10-09 | 56.78 | -1.42% | 0.08 | +6.12% | -0.01 | 0.09 |
| 2026-10-08 | 57.60 | +0.81% | 0.09 | +7.77% | 0.00 | 0.09 |
| 2026-09-30 | 57.14 | -0.21% | 0.05 | +8.33% | -0.01 | 0.06 |
| 2026-09-29 | 57.26 | +1.52% | 0.02 | +3.11% | -0.01 | 0.04 |
| 2026-09-28 | 56.40 | -3.13% | 0.09 | +7.90% | 0.01 | 0.08 |
| 2026-09-24 | 58.22 | -4.09% | 0.03 | +3.26% | -0.02 | 0.06 |
| 2026-09-23 | 60.70 | +2.69% | 0.10 | +9.03% | 0.10 | 0.00 |
| 2026-09-22 | 59.11 | -0.12% | -0.01 | -0.64% | -0.01 | 0.00 |
| 2026-09-21 | 59.18 | +8.89% | -0.09 | -3.94% | 0.00 | -0.09 |
| 2026-09-18 | 54.35 | +3.43% | -0.11 | -8.30% | -0.06 | -0.05 |
| 2026-09-17 | 52.55 | -0.47% | -0.27 | -15.12% | -0.03 | -0.24 |
| 2026-09-16 | 52.80 | -8.09% | -0.92 | -25.86% | -0.79 | -0.13 |
| 2026-09-15 | 57.45 | -3.90% | -0.13 | -9.20% | -0.04 | -0.08 |