| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 31.09 | +1.27% | 0.69 | +10.88% | 0.07 | 0.63 |
| 2026-10-12 | 30.70 | +13.28% | 0.29 | +6.13% | -0.09 | 0.38 |
| 2026-10-09 | 27.10 | -3.76% | 0.02 | +0.79% | 0.05 | -0.03 |
| 2026-10-08 | 28.16 | -0.04% | 0.08 | +5.04% | 0.01 | 0.07 |
| 2026-09-30 | 28.17 | +0.36% | 0.12 | +5.86% | 0.10 | 0.02 |
| 2026-09-29 | 28.07 | +6.77% | 0.02 | +1.18% | 0.01 | 0.01 |
| 2026-09-28 | 26.29 | -4.33% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-09-24 | 27.48 | -2.45% | 0.01 | +1.43% | 0.02 | -0.01 |
| 2026-09-23 | 28.17 | +0.79% | 0.04 | +3.56% | 0.07 | -0.03 |
| 2026-09-22 | 27.95 | +0.11% | 0.04 | +4.18% | 0.01 | 0.03 |
| 2026-09-21 | 27.92 | +2.16% | -0.02 | -2.07% | -0.01 | -0.01 |
| 2026-09-18 | 27.33 | +3.05% | -0.01 | -1.07% | 0.00 | -0.01 |
| 2026-09-17 | 26.52 | -1.52% | -0.04 | -5.40% | -0.01 | -0.03 |
| 2026-09-16 | 26.93 | +3.10% | -0.02 | -1.90% | -0.01 | 0.00 |
| 2026-09-15 | 26.12 | -3.26% | -0.02 | -3.26% | -0.01 | -0.02 |
| 2026-09-14 | 27.00 | +4.57% | -0.02 | -2.03% | 0.04 | -0.07 |
| 2026-09-11 | 25.82 | -4.23% | -0.03 | -3.20% | 0.01 | -0.04 |
| 2026-09-10 | 26.96 | -1.68% | -0.04 | -5.45% | 0.00 | -0.04 |
| 2026-09-09 | 27.42 | -1.79% | -0.07 | -8.01% | 0.01 | -0.08 |
| 2026-09-08 | 27.92 | -1.52% | 0.03 | +2.58% | 0.02 | 0.01 |